Novabase Sgps Sa Historical Data - 0MTZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Novabase Sgps Sa (0MTZ)
Novabase Sgps Sa (0MTZ) Historical

Novabase Sgps Sa (0MTZ)

2.93

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.93	2.93	2.93	1	2.93	DE
4	0	0	2.93	2.93	2.93	243	2.93	DE
12	0	0	2.93	2.93	2.93	293	2.93	DE
26	0	0	2.93	2.93	2.93	171	2.93	DE
52	0	0	2.93	2.93	2.93	184	2.93	DE
156	0	0	2.93	2.93	2.93	411	2.93	DE
260	0	0	2.93	2.93	2.93	820	2.93	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.93	0	0.00	2.93	2.93	2.93	0
1714062600	2.93	0	0.00	2.93	2.93	2.93	1
1713976200	2.93	0	0.00	2.93	2.93	2.93	1
1713889800	2.93	0	0.00	2.93	2.93	2.93	0
1713803400	2.93	0	0.00	2.93	2.93	2.93	2
1713544200	2.93	0	0.00	2.93	2.93	2.93	0
1713457800	2.93	0	0.00	2.93	2.93	2.93	0
1713371400	2.93	0	0.00	2.93	2.93	2.93	0
1713285000	2.93	0	0.00	2.93	2.93	2.93	1
1713198600	2.93	0	0.00	2.93	2.93	2.93	0
1712939400	2.93	0	0.00	2.93	2.93	2.93	0
1712853000	2.93	0	0.00	2.93	2.93	2.93	48
1712766600	2.93	0	0.00	2.93	2.93	2.93	42
1712680200	2.93	0	0.00	2.93	2.93	2.93	0
1712593800	2.93	0	0.00	2.93	2.93	2.93	3
1712334600	2.93	0	0.00	2.93	2.93	2.93	0
1712248200	2.93	0	0.00	2.93	2.93	2.93	7
1712161800	2.93	0	0.00	2.93	2.93	2.93	37
1712075400	2.93	0	0.00	2.93	2.93	2.93	2285
1711647000	2.93	0	0.00	2.93	2.93	2.93	0
1711560600	2.93	0	0.00	2.93	2.93	2.93	1
1711474200	2.93	0	0.00	2.93	2.93	2.93	23
1711387800	2.93	0	0.00	2.93	2.93	2.93	2
1711128600	2.93	0	0.00	2.93	2.93	2.93	1
1711042200	2.93	0	0.00	2.93	2.93	2.93	0
1710955800	2.93	0	0.00	2.93	2.93	2.93	1
1710869400	2.93	0	0.00	2.93	2.93	2.93	1000
1710783000	2.93	0	0.00	2.93	2.93	2.93	0
1710523800	2.93	0	0.00	2.93	2.93	2.93	8
1710437400	2.93	0	0.00	2.93	2.93	2.93	0
1710351000	2.93	0	0.00	2.93	2.93	2.93	1
1710264600	2.93	0	0.00	2.93	2.93	2.93	33
1710178200	2.93	0	0.00	2.93	2.93	2.93	0
1709919000	2.93	0	0.00	2.93	2.93	2.93	1
1709832600	2.93	0	0.00	2.93	2.93	2.93	0
1709746200	2.93	0	0.00	2.93	2.93	2.93	0
1709659800	2.93	0	0.00	2.93	2.93	2.93	7
1709573400	2.93	0	0.00	2.93	2.93	2.93	0
1709314200	2.93	0	0.00	2.93	2.93	2.93	8
1709227800	2.93	0	0.00	2.93	2.93	2.93	1
1709141400	2.93	0	0.00	2.93	2.93	2.93	2
1709055000	2.93	0	0.00	2.93	2.93	2.93	0
1708968600	2.93	0	0.00	2.93	2.93	2.93	3142
1708709400	2.93	0	0.00	2.93	2.93	2.93	0
1708623000	2.93	0	0.00	2.93	2.93	2.93	0
1708536600	2.93	0	0.00	2.93	2.93	2.93	1
1708450200	2.93	0	0.00	2.93	2.93	2.93	810
1708363800	2.93	0	0.00	2.93	2.93	2.93	2
1708104600	2.93	0	0.00	2.93	2.93	2.93	1020
1708018200	2.93	0	0.00	2.93	2.93	2.93	0
1707931800	2.93	0	0.00	2.93	2.93	2.93	0
1707845400	2.93	0	0.00	2.93	2.93	2.93	0
1707759000	2.93	0	0.00	2.93	2.93	2.93	0
1707499800	2.93	0	0.00	2.93	2.93	2.93	0
1707413400	2.93	0	0.00	2.93	2.93	2.93	0
1707327000	2.93	0	0.00	2.93	2.93	2.93	0
1707240600	2.93	0	0.00	2.93	2.93	2.93	0
1707154200	2.93	0	0.00	2.93	2.93	2.93	0
1706895000	2.93	0	0.00	2.93	2.93	2.93	0
1706808600	2.93	0	0.00	2.93	2.93	2.93	0
1706722200	2.93	0	0.00	2.93	2.93	2.93	0
1706635800	2.93	0	0.00	2.93	2.93	2.93	4
1706549400	2.93	0	0.00	2.93	2.93	2.93	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions