Ishares S&p 500 Chf Hedged Ucits Et Historical Data - 0MTV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical

Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

47.81

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.81	47.81	47.81	983	47.81	DE
4	0	0	47.81	47.81	47.81	1215	47.81	DE
12	0	0	47.81	47.81	47.81	1717	47.81	DE
26	0	0	47.81	47.81	47.81	3402	47.81	DE
52	0	0	47.81	47.81	47.81	3802	47.81	DE
156	0	0	47.81	47.81	47.81	2940	47.81	DE
260	0	0	47.81	47.81	47.81	3161	47.81	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	47.81	0	0.00	47.81	47.81	47.81	12
1714062600	47.81	0	0.00	47.81	47.81	47.81	164
1713976200	47.81	0	0.00	47.81	47.81	47.81	2791
1713889800	47.81	0	0.00	47.81	47.81	47.81	615
1713803400	47.81	0	0.00	47.81	47.81	47.81	1332
1713544200	47.81	0	0.00	47.81	47.81	47.81	45
1713457800	47.81	0	0.00	47.81	47.81	47.81	1251
1713371400	47.81	0	0.00	47.81	47.81	47.81	2165
1713285000	47.81	0	0.00	47.81	47.81	47.81	1
1713198600	47.81	0	0.00	47.81	47.81	47.81	40
1712939400	47.81	0	0.00	47.81	47.81	47.81	1880
1712853000	47.81	0	0.00	47.81	47.81	47.81	293
1712766600	47.81	0	0.00	47.81	47.81	47.81	2426
1712680200	47.81	0	0.00	47.81	47.81	47.81	3710
1712593800	47.81	0	0.00	47.81	47.81	47.81	6
1712334600	47.81	0	0.00	47.81	47.81	47.81	201
1712248200	47.81	0	0.00	47.81	47.81	47.81	618
1712161800	47.81	0	0.00	47.81	47.81	47.81	1142
1712075400	47.81	0	0.00	47.81	47.81	47.81	4388
1711647000	47.81	0	0.00	47.81	47.81	47.81	58
1711560600	47.81	0	0.00	47.81	47.81	47.81	21
1711474200	47.81	0	0.00	47.81	47.81	47.81	7976
1711387800	47.81	0	0.00	47.81	47.81	47.81	426
1711128600	47.81	0	0.00	47.81	47.81	47.81	12982
1711042200	47.81	0	0.00	47.81	47.81	47.81	147
1710955800	47.81	0	0.00	47.81	47.81	47.81	320
1710869400	47.81	0	0.00	47.81	47.81	47.81	1570
1710783000	47.81	0	0.00	47.81	47.81	47.81	1900
1710523800	47.81	0	0.00	47.81	47.81	47.81	3785
1710437400	47.81	0	0.00	47.81	47.81	47.81	514
1710351000	47.81	0	0.00	47.81	47.81	47.81	1240
1710264600	47.81	0	0.00	47.81	47.81	47.81	0
1710178200	47.81	0	0.00	47.81	47.81	47.81	1113
1709919000	47.81	0	0.00	47.81	47.81	47.81	4450
1709832600	47.81	0	0.00	47.81	47.81	47.81	288
1709746200	47.81	0	0.00	47.81	47.81	47.81	75
1709659800	47.81	0	0.00	47.81	47.81	47.81	2885
1709573400	47.81	0	0.00	47.81	47.81	47.81	1010
1709314200	47.81	0	0.00	47.81	47.81	47.81	0
1709227800	47.81	0	0.00	47.81	47.81	47.81	0
1709141400	47.81	0	0.00	47.81	47.81	47.81	1369
1709055000	47.81	0	0.00	47.81	47.81	47.81	0
1708968600	47.81	0	0.00	47.81	47.81	47.81	245
1708709400	47.81	0	0.00	47.81	47.81	47.81	3000
1708623000	47.81	0	0.00	47.81	47.81	47.81	0
1708536600	47.81	0	0.00	47.81	47.81	47.81	246
1708450200	47.81	0	0.00	47.81	47.81	47.81	0
1708363800	47.81	0	0.00	47.81	47.81	47.81	0
1708104600	47.81	0	0.00	47.81	47.81	47.81	429
1708018200	47.81	0	0.00	47.81	47.81	47.81	0
1707931800	47.81	0	0.00	47.81	47.81	47.81	3452
1707845400	47.81	0	0.00	47.81	47.81	47.81	4152
1707759000	47.81	0	0.00	47.81	47.81	47.81	664
1707499800	47.81	0	0.00	47.81	47.81	47.81	595
1707413400	47.81	0	0.00	47.81	47.81	47.81	3840
1707327000	47.81	0	0.00	47.81	47.81	47.81	0
1707240600	47.81	0	0.00	47.81	47.81	47.81	0
1707154200	47.81	0	0.00	47.81	47.81	47.81	564
1706895000	47.81	0	0.00	47.81	47.81	47.81	105
1706808600	47.81	0	0.00	47.81	47.81	47.81	260
1706722200	47.81	0	0.00	47.81	47.81	47.81	225
1706635800	47.81	0	0.00	47.81	47.81	47.81	0
1706549400	47.81	0	0.00	47.81	47.81	47.81	0

Ishares S&p 500 Chf Hedg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions