Source Stoxx Europe Small 200 Etf Historical Data - 0MTS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Source Stoxx Europe Small 200 Etf (0MTS)
Source Stoxx Europe Small 200 Etf (0MTS) Historical

Source Stoxx Europe Small 200 Etf (0MTS)

56.38

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	56.38	56.38	56.38	25000	56.38	DE
260	0	0	56.38	56.38	56.38	25000	56.38	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	56.38	0	0.00	56.38	56.38	56.38	0
1714062600	56.38	0	0.00	56.38	56.38	56.38	0
1713976200	56.38	0	0.00	56.38	56.38	56.38	0
1713889800	56.38	0	0.00	56.38	56.38	56.38	0
1713803400	56.38	0	0.00	56.38	56.38	56.38	0
1713544200	56.38	0	0.00	56.38	56.38	56.38	0
1713457800	56.38	0	0.00	56.38	56.38	56.38	0
1713371400	56.38	0	0.00	56.38	56.38	56.38	0
1713285000	56.38	0	0.00	56.38	56.38	56.38	0
1713198600	56.38	0	0.00	56.38	56.38	56.38	0
1712939400	56.38	0	0.00	56.38	56.38	56.38	0
1712853000	56.38	0	0.00	56.38	56.38	56.38	0
1712766600	56.38	0	0.00	56.38	56.38	56.38	0
1712680200	56.38	0	0.00	56.38	56.38	56.38	0
1712593800	56.38	0	0.00	56.38	56.38	56.38	0
1712334600	56.38	0	0.00	56.38	56.38	56.38	0
1712248200	56.38	0	0.00	56.38	56.38	56.38	0
1712161800	56.38	0	0.00	56.38	56.38	56.38	0
1712075400	56.38	0	0.00	56.38	56.38	56.38	0
1711647000	56.38	0	0.00	56.38	56.38	56.38	0
1711560600	56.38	0	0.00	56.38	56.38	56.38	0
1711474200	56.38	0	0.00	56.38	56.38	56.38	0
1711387800	56.38	0	0.00	56.38	56.38	56.38	0
1711128600	56.38	0	0.00	56.38	56.38	56.38	0
1711042200	56.38	0	0.00	56.38	56.38	56.38	0
1710955800	56.38	0	0.00	56.38	56.38	56.38	0
1710869400	56.38	0	0.00	56.38	56.38	56.38	0
1710783000	56.38	0	0.00	56.38	56.38	56.38	0
1710523800	56.38	0	0.00	56.38	56.38	56.38	0
1710437400	56.38	0	0.00	56.38	56.38	56.38	0
1710351000	56.38	0	0.00	56.38	56.38	56.38	0
1710264600	56.38	0	0.00	56.38	56.38	56.38	0
1710178200	56.38	0	0.00	56.38	56.38	56.38	0
1709919000	56.38	0	0.00	56.38	56.38	56.38	0
1709832600	56.38	0	0.00	56.38	56.38	56.38	0
1709746200	56.38	0	0.00	56.38	56.38	56.38	0
1709659800	56.38	0	0.00	56.38	56.38	56.38	0
1709573400	56.38	0	0.00	56.38	56.38	56.38	0
1709314200	56.38	0	0.00	56.38	56.38	56.38	0
1709227800	56.38	0	0.00	56.38	56.38	56.38	0
1709141400	56.38	0	0.00	56.38	56.38	56.38	0
1709055000	56.38	0	0.00	56.38	56.38	56.38	0
1708968600	56.38	0	0.00	56.38	56.38	56.38	0
1708709400	56.38	0	0.00	56.38	56.38	56.38	0
1708623000	56.38	0	0.00	56.38	56.38	56.38	0
1708536600	56.38	0	0.00	56.38	56.38	56.38	0
1708450200	56.38	0	0.00	56.38	56.38	56.38	0
1708363800	56.38	0	0.00	56.38	56.38	56.38	0
1708104600	56.38	0	0.00	56.38	56.38	56.38	0
1708018200	56.38	0	0.00	56.38	56.38	56.38	0
1707931800	56.38	0	0.00	56.38	56.38	56.38	0
1707845400	56.38	0	0.00	56.38	56.38	56.38	0
1707759000	56.38	0	0.00	56.38	56.38	56.38	0
1707499800	56.38	0	0.00	56.38	56.38	56.38	0
1707413400	56.38	0	0.00	56.38	56.38	56.38	0
1707327000	56.38	0	0.00	56.38	56.38	56.38	0
1707240600	56.38	0	0.00	56.38	56.38	56.38	0
1707154200	56.38	0	0.00	56.38	56.38	56.38	0
1706895000	56.38	0	0.00	56.38	56.38	56.38	0
1706808600	56.38	0	0.00	56.38	56.38	56.38	0
1706722200	56.38	0	0.00	56.38	56.38	56.38	0
1706635800	56.38	0	0.00	56.38	56.38	56.38	0
1706549400	56.38	0	0.00	56.38	56.38	56.38	0

Source Stoxx Europe Smal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions