Idex Biometrics Asa Historical Data - 0MTP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Idex Biometrics Asa (0MTP)
Idex Biometrics Asa (0MTP) Historical

Idex Biometrics Asa (0MTP)

101.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	101	101	101	20000	101	DE
4	0	0	101	101	101	32900	101	DE
12	0	0	101	101	101	33482	101	DE
26	96.96	2400	4.04	101	4.04	206298	8.53608341	DE
52	96.96	2400	4.04	101	4.04	157268	6.05388125	DE
156	96.96	2400	4.04	101	4.04	126664	4.77622277	DE
260	96.96	2400	4.04	101	4.04	425886	4.21250634	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	101	0	0.00	101	101	101	0
1714062600	101	0	0.00	101	101	101	0
1713976200	101	0	0.00	101	101	101	0
1713889800	101	0	0.00	101	101	101	20000
1713803400	101	0	0.00	101	101	101	0
1713544200	101	0	0.00	101	101	101	60000
1713457800	101	0	0.00	101	101	101	0
1713371400	101	0	0.00	101	101	101	0
1713285000	101	0	0.00	101	101	101	0
1713198600	101	0	0.00	101	101	101	0
1712939400	101	0	0.00	101	101	101	0
1712853000	101	0	0.00	101	101	101	0
1712766600	101	0	0.00	101	101	101	0
1712680200	101	0	0.00	101	101	101	0
1712593800	101	0	0.00	101	101	101	0
1712334600	101	0	0.00	101	101	101	3969
1712248200	101	0	0.00	101	101	101	47631
1712161800	101	0	0.00	101	101	101	0
1712075400	101	0	0.00	101	101	101	0
1711647000	101	0	0.00	101	101	101	0
1711560600	101	0	0.00	101	101	101	7758
1711474200	101	0	0.00	101	101	101	50862
1711387800	101	0	0.00	101	101	101	0
1711128600	101	0	0.00	101	101	101	0
1711042200	101	0	0.00	101	101	101	0
1710955800	101	0	0.00	101	101	101	2658
1710869400	101	0	0.00	101	101	101	100617
1710783000	101	0	0.00	101	101	101	52963
1710523800	101	0	0.00	101	101	101	0
1710437400	101	0	0.00	101	101	101	0
1710351000	101	0	0.00	101	101	101	0
1710264600	101	0	0.00	101	101	101	558
1710178200	101	0	0.00	101	101	101	0
1709919000	101	0	0.00	101	101	101	58870
1709832600	101	0	0.00	101	101	101	5674
1709746200	101	0	0.00	101	101	101	0
1709659800	101	0	0.00	101	101	101	0
1709573400	101	0	0.00	101	101	101	0
1709314200	101	0	0.00	101	101	101	0
1709227800	101	0	0.00	101	101	101	0
1709141400	101	0	0.00	101	101	101	0
1709055000	101	0	0.00	101	101	101	0
1708968600	101	0	0.00	101	101	101	0
1708709400	101	0	0.00	101	101	101	36
1708623000	101	0	0.00	101	101	101	0
1708536600	101	0	0.00	101	101	101	0
1708450200	101	0	0.00	101	101	101	25572
1708363800	101	0	0.00	101	101	101	0
1708104600	101	0	0.00	101	101	101	0
1708018200	101	0	0.00	101	101	101	0
1707931800	101	0	0.00	101	101	101	0
1707845400	101	0	0.00	101	101	101	3605
1707759000	101	0	0.00	101	101	101	0
1707499800	101	0	0.00	101	101	101	0
1707413400	101	0	0.00	101	101	101	0
1707327000	101	0	0.00	101	101	101	0
1707240600	101	0	0.00	101	101	101	0
1707154200	101	0	0.00	101	101	101	94932
1706895000	101	0	0.00	101	101	101	0
1706808600	101	0	0.00	101	101	101	0
1706722200	101	0	0.00	101	101	101	0
1706635800	101	0	0.00	101	101	101	0
1706549400	101	0	0.00	101	101	101	0

Idex Biometrics Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions