Source Stoxx Europe 600 Opt Constrc Historical Data - 0MTH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Source Stoxx Europe 600 Opt Constrc (0MTH)
Source Stoxx Europe 600 Opt Constrc (0MTH) Historical

Source Stoxx Europe 600 Opt Constrc (0MTH)

344.65

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	344.65	344.65	344.65	73	344.65	DE
26	0	0	344.65	344.65	344.65	2063	344.65	DE
52	0	0	344.65	344.65	344.65	1108	344.65	DE
156	0	0	344.65	344.65	344.65	685	344.65	DE
260	0	0	344.65	344.65	344.65	1172	344.65	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	344.65	0	0.00	344.65	344.65	344.65	0
1714062600	344.65	0	0.00	344.65	344.65	344.65	0
1713976200	344.65	0	0.00	344.65	344.65	344.65	0
1713889800	344.65	0	0.00	344.65	344.65	344.65	0
1713803400	344.65	0	0.00	344.65	344.65	344.65	0
1713544200	344.65	0	0.00	344.65	344.65	344.65	0
1713457800	344.65	0	0.00	344.65	344.65	344.65	0
1713371400	344.65	0	0.00	344.65	344.65	344.65	0
1713285000	344.65	0	0.00	344.65	344.65	344.65	0
1713198600	344.65	0	0.00	344.65	344.65	344.65	0
1712939400	344.65	0	0.00	344.65	344.65	344.65	0
1712853000	344.65	0	0.00	344.65	344.65	344.65	0
1712766600	344.65	0	0.00	344.65	344.65	344.65	0
1712680200	344.65	0	0.00	344.65	344.65	344.65	0
1712593800	344.65	0	0.00	344.65	344.65	344.65	0
1712334600	344.65	0	0.00	344.65	344.65	344.65	0
1712248200	344.65	0	0.00	344.65	344.65	344.65	0
1712161800	344.65	0	0.00	344.65	344.65	344.65	0
1712075400	344.65	0	0.00	344.65	344.65	344.65	0
1711647000	344.65	0	0.00	344.65	344.65	344.65	0
1711560600	344.65	0	0.00	344.65	344.65	344.65	0
1711474200	344.65	0	0.00	344.65	344.65	344.65	0
1711387800	344.65	0	0.00	344.65	344.65	344.65	0
1711128600	344.65	0	0.00	344.65	344.65	344.65	0
1711042200	344.65	0	0.00	344.65	344.65	344.65	0
1710955800	344.65	0	0.00	344.65	344.65	344.65	0
1710869400	344.65	0	0.00	344.65	344.65	344.65	0
1710783000	344.65	0	0.00	344.65	344.65	344.65	0
1710523800	344.65	0	0.00	344.65	344.65	344.65	0
1710437400	344.65	0	0.00	344.65	344.65	344.65	0
1710351000	344.65	0	0.00	344.65	344.65	344.65	0
1710264600	344.65	0	0.00	344.65	344.65	344.65	0
1710178200	344.65	0	0.00	344.65	344.65	344.65	0
1709919000	344.65	0	0.00	344.65	344.65	344.65	0
1709832600	344.65	0	0.00	344.65	344.65	344.65	0
1709746200	344.65	0	0.00	344.65	344.65	344.65	0
1709659800	344.65	0	0.00	344.65	344.65	344.65	0
1709573400	344.65	0	0.00	344.65	344.65	344.65	0
1709314200	344.65	0	0.00	344.65	344.65	344.65	0
1709227800	344.65	0	0.00	344.65	344.65	344.65	0
1709141400	344.65	0	0.00	344.65	344.65	344.65	0
1709055000	344.65	0	0.00	344.65	344.65	344.65	0
1708968600	344.65	0	0.00	344.65	344.65	344.65	0
1708709400	344.65	0	0.00	344.65	344.65	344.65	0
1708623000	344.65	0	0.00	344.65	344.65	344.65	0
1708536600	344.65	0	0.00	344.65	344.65	344.65	0
1708450200	344.65	0	0.00	344.65	344.65	344.65	4
1708363800	344.65	0	0.00	344.65	344.65	344.65	0
1708104600	344.65	0	0.00	344.65	344.65	344.65	46
1708018200	344.65	0	0.00	344.65	344.65	344.65	6
1707931800	344.65	0	0.00	344.65	344.65	344.65	0
1707845400	344.65	0	0.00	344.65	344.65	344.65	0
1707759000	344.65	0	0.00	344.65	344.65	344.65	0
1707499800	344.65	0	0.00	344.65	344.65	344.65	0
1707413400	344.65	0	0.00	344.65	344.65	344.65	0
1707327000	344.65	0	0.00	344.65	344.65	344.65	0
1707240600	344.65	0	0.00	344.65	344.65	344.65	234
1707154200	344.65	0	0.00	344.65	344.65	344.65	0
1706895000	344.65	0	0.00	344.65	344.65	344.65	0
1706808600	344.65	0	0.00	344.65	344.65	344.65	10927
1706722200	344.65	0	0.00	344.65	344.65	344.65	0
1706635800	344.65	0	0.00	344.65	344.65	344.65	0
1706549400	344.65	0	0.00	344.65	344.65	344.65	38

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions