Source Stoxx Europe 600 Opt Chemica Historical Data - 0MTG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Source Stoxx Europe 600 Opt Chemica (0MTG)
Source Stoxx Europe 600 Opt Chemica (0MTG) Historical

Source Stoxx Europe 600 Opt Chemica (0MTG)

451.15

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	451.15	451.15	451.15	339	451.15	DE
26	0	0	451.15	451.15	451.15	188	451.15	DE
52	0	0	451.15	451.15	451.15	117	451.15	DE
156	0	0	451.15	451.15	451.15	110	451.15	DE
260	0	0	451.15	451.15	451.15	146	451.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	451.15	0	0.00	451.15	451.15	451.15	0
1714062600	451.15	0	0.00	451.15	451.15	451.15	0
1713976200	451.15	0	0.00	451.15	451.15	451.15	0
1713889800	451.15	0	0.00	451.15	451.15	451.15	0
1713803400	451.15	0	0.00	451.15	451.15	451.15	0
1713544200	451.15	0	0.00	451.15	451.15	451.15	0
1713457800	451.15	0	0.00	451.15	451.15	451.15	0
1713371400	451.15	0	0.00	451.15	451.15	451.15	0
1713285000	451.15	0	0.00	451.15	451.15	451.15	0
1713198600	451.15	0	0.00	451.15	451.15	451.15	0
1712939400	451.15	0	0.00	451.15	451.15	451.15	0
1712853000	451.15	0	0.00	451.15	451.15	451.15	0
1712766600	451.15	0	0.00	451.15	451.15	451.15	0
1712680200	451.15	0	0.00	451.15	451.15	451.15	0
1712593800	451.15	0	0.00	451.15	451.15	451.15	0
1712334600	451.15	0	0.00	451.15	451.15	451.15	0
1712248200	451.15	0	0.00	451.15	451.15	451.15	0
1712161800	451.15	0	0.00	451.15	451.15	451.15	0
1712075400	451.15	0	0.00	451.15	451.15	451.15	0
1711647000	451.15	0	0.00	451.15	451.15	451.15	0
1711560600	451.15	0	0.00	451.15	451.15	451.15	49
1711474200	451.15	0	0.00	451.15	451.15	451.15	0
1711387800	451.15	0	0.00	451.15	451.15	451.15	0
1711128600	451.15	0	0.00	451.15	451.15	451.15	88
1711042200	451.15	0	0.00	451.15	451.15	451.15	0
1710955800	451.15	0	0.00	451.15	451.15	451.15	0
1710869400	451.15	0	0.00	451.15	451.15	451.15	0
1710783000	451.15	0	0.00	451.15	451.15	451.15	0
1710523800	451.15	0	0.00	451.15	451.15	451.15	0
1710437400	451.15	0	0.00	451.15	451.15	451.15	0
1710351000	451.15	0	0.00	451.15	451.15	451.15	0
1710264600	451.15	0	0.00	451.15	451.15	451.15	0
1710178200	451.15	0	0.00	451.15	451.15	451.15	0
1709919000	451.15	0	0.00	451.15	451.15	451.15	0
1709832600	451.15	0	0.00	451.15	451.15	451.15	880
1709746200	451.15	0	0.00	451.15	451.15	451.15	0
1709659800	451.15	0	0.00	451.15	451.15	451.15	0
1709573400	451.15	0	0.00	451.15	451.15	451.15	0
1709314200	451.15	0	0.00	451.15	451.15	451.15	0
1709227800	451.15	0	0.00	451.15	451.15	451.15	0
1709141400	451.15	0	0.00	451.15	451.15	451.15	0
1709055000	451.15	0	0.00	451.15	451.15	451.15	0
1708968600	451.15	0	0.00	451.15	451.15	451.15	0
1708709400	451.15	0	0.00	451.15	451.15	451.15	0
1708623000	451.15	0	0.00	451.15	451.15	451.15	0
1708536600	451.15	0	0.00	451.15	451.15	451.15	0
1708450200	451.15	0	0.00	451.15	451.15	451.15	0
1708363800	451.15	0	0.00	451.15	451.15	451.15	0
1708104600	451.15	0	0.00	451.15	451.15	451.15	0
1708018200	451.15	0	0.00	451.15	451.15	451.15	0
1707931800	451.15	0	0.00	451.15	451.15	451.15	0
1707845400	451.15	0	0.00	451.15	451.15	451.15	0
1707759000	451.15	0	0.00	451.15	451.15	451.15	0
1707499800	451.15	0	0.00	451.15	451.15	451.15	0
1707413400	451.15	0	0.00	451.15	451.15	451.15	0
1707327000	451.15	0	0.00	451.15	451.15	451.15	0
1707240600	451.15	0	0.00	451.15	451.15	451.15	0
1707154200	451.15	0	0.00	451.15	451.15	451.15	0
1706895000	451.15	0	0.00	451.15	451.15	451.15	0
1706808600	451.15	0	0.00	451.15	451.15	451.15	0
1706722200	451.15	0	0.00	451.15	451.15	451.15	0
1706635800	451.15	0	0.00	451.15	451.15	451.15	0
1706549400	451.15	0	0.00	451.15	451.15	451.15	0

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions