Draegerwerk Ag & Co Kgaa Historical Data - 0MT8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Draegerwerk Ag & Co Kgaa (0MT8)
Draegerwerk Ag & Co Kgaa (0MT8) Historical

Draegerwerk Ag & Co Kgaa (0MT8)

38.60

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	38.6	38.6	38.6	7	38.6	DE
12	0	0	38.6	38.6	38.6	100	38.6	DE
26	0	0	38.6	38.6	38.6	124	38.6	DE
52	0	0	38.6	38.6	38.6	216	38.6	DE
156	0	0	38.6	38.6	38.6	292	38.6	DE
260	0	0	38.6	38.6	38.6	520	38.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.6	0	0.00	38.6	38.6	38.6	0
1714062600	38.6	0	0.00	38.6	38.6	38.6	0
1713976200	38.6	0	0.00	38.6	38.6	38.6	0
1713889800	38.6	0	0.00	38.6	38.6	38.6	0
1713803400	38.6	0	0.00	38.6	38.6	38.6	0
1713544200	38.6	0	0.00	38.6	38.6	38.6	0
1713457800	38.6	0	0.00	38.6	38.6	38.6	0
1713371400	38.6	0	0.00	38.6	38.6	38.6	0
1713285000	38.6	0	0.00	38.6	38.6	38.6	16
1713198600	38.6	0	0.00	38.6	38.6	38.6	3
1712939400	38.6	0	0.00	38.6	38.6	38.6	0
1712853000	38.6	0	0.00	38.6	38.6	38.6	2
1712766600	38.6	0	0.00	38.6	38.6	38.6	0
1712680200	38.6	0	0.00	38.6	38.6	38.6	0
1712593800	38.6	0	0.00	38.6	38.6	38.6	0
1712334600	38.6	0	0.00	38.6	38.6	38.6	0
1712248200	38.6	0	0.00	38.6	38.6	38.6	0
1712161800	38.6	0	0.00	38.6	38.6	38.6	0
1712075400	38.6	0	0.00	38.6	38.6	38.6	0
1711647000	38.6	0	0.00	38.6	38.6	38.6	12
1711560600	38.6	0	0.00	38.6	38.6	38.6	2
1711474200	38.6	0	0.00	38.6	38.6	38.6	0
1711387800	38.6	0	0.00	38.6	38.6	38.6	0
1711128600	38.6	0	0.00	38.6	38.6	38.6	0
1711042200	38.6	0	0.00	38.6	38.6	38.6	0
1710955800	38.6	0	0.00	38.6	38.6	38.6	0
1710869400	38.6	0	0.00	38.6	38.6	38.6	0
1710783000	38.6	0	0.00	38.6	38.6	38.6	0
1710523800	38.6	0	0.00	38.6	38.6	38.6	0
1710437400	38.6	0	0.00	38.6	38.6	38.6	0
1710351000	38.6	0	0.00	38.6	38.6	38.6	0
1710264600	38.6	0	0.00	38.6	38.6	38.6	0
1710178200	38.6	0	0.00	38.6	38.6	38.6	0
1709919000	38.6	0	0.00	38.6	38.6	38.6	0
1709832600	38.6	0	0.00	38.6	38.6	38.6	0
1709746200	38.6	0	0.00	38.6	38.6	38.6	0
1709659800	38.6	0	0.00	38.6	38.6	38.6	0
1709573400	38.6	0	0.00	38.6	38.6	38.6	0
1709314200	38.6	0	0.00	38.6	38.6	38.6	0
1709227800	38.6	0	0.00	38.6	38.6	38.6	627
1709141400	38.6	0	0.00	38.6	38.6	38.6	0
1709055000	38.6	0	0.00	38.6	38.6	38.6	136
1708968600	38.6	0	0.00	38.6	38.6	38.6	0
1708709400	38.6	0	0.00	38.6	38.6	38.6	0
1708623000	38.6	0	0.00	38.6	38.6	38.6	4
1708536600	38.6	0	0.00	38.6	38.6	38.6	0
1708450200	38.6	0	0.00	38.6	38.6	38.6	0
1708363800	38.6	0	0.00	38.6	38.6	38.6	0
1708104600	38.6	0	0.00	38.6	38.6	38.6	0
1708018200	38.6	0	0.00	38.6	38.6	38.6	0
1707931800	38.6	0	0.00	38.6	38.6	38.6	0
1707845400	38.6	0	0.00	38.6	38.6	38.6	0
1707759000	38.6	0	0.00	38.6	38.6	38.6	0
1707499800	38.6	0	0.00	38.6	38.6	38.6	0
1707413400	38.6	0	0.00	38.6	38.6	38.6	0
1707327000	38.6	0	0.00	38.6	38.6	38.6	0
1707240600	38.6	0	0.00	38.6	38.6	38.6	0
1707154200	38.6	0	0.00	38.6	38.6	38.6	0
1706895000	38.6	0	0.00	38.6	38.6	38.6	0
1706808600	38.6	0	0.00	38.6	38.6	38.6	0
1706722200	38.6	0	0.00	38.6	38.6	38.6	0
1706635800	38.6	0	0.00	38.6	38.6	38.6	0
1706549400	38.6	0	0.00	38.6	38.6	38.6	0

Draegerwerk Ag & Co Kgaa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions