Nyesa Valores Corporacion Sa Historical Data - 0MSE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nyesa Valores Corporacion Sa (0MSE)
Nyesa Valores Corporacion Sa (0MSE) Historical

Nyesa Valores Corporacion Sa (0MSE)

0.029

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.029	0.029	0.029	882	0.029	DE
12	0	0	0.029	0.029	0.029	4337	0.029	DE
26	0	0	0.029	0.029	0.029	20075	0.029	DE
52	0	0	0.029	0.029	0.029	26650	0.029	DE
156	0	0	0.029	0.029	0.029	48904	0.029	DE
260	0	0	0.029	0.029	0.029	66973	0.029	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.029	0	0.00	0.029	0.029	0.029	25
1714062600	0.029	0	0.00	0.029	0.029	0.029	0
1713976200	0.029	0	0.00	0.029	0.029	0.029	0
1713889800	0.029	0	0.00	0.029	0.029	0.029	0
1713803400	0.029	0	0.00	0.029	0.029	0.029	0
1713544200	0.029	0	0.00	0.029	0.029	0.029	0
1713457800	0.029	0	0.00	0.029	0.029	0.029	0
1713371400	0.029	0	0.00	0.029	0.029	0.029	0
1713285000	0.029	0	0.00	0.029	0.029	0.029	300
1713198600	0.029	0	0.00	0.029	0.029	0.029	0
1712939400	0.029	0	0.00	0.029	0.029	0.029	90
1712853000	0.029	0	0.00	0.029	0.029	0.029	0
1712766600	0.029	0	0.00	0.029	0.029	0.029	417
1712680200	0.029	0	0.00	0.029	0.029	0.029	0
1712593800	0.029	0	0.00	0.029	0.029	0.029	0
1712334600	0.029	0	0.00	0.029	0.029	0.029	0
1712248200	0.029	0	0.00	0.029	0.029	0.029	0
1712161800	0.029	0	0.00	0.029	0.029	0.029	0
1712075400	0.029	0	0.00	0.029	0.029	0.029	2719
1711647000	0.029	0	0.00	0.029	0.029	0.029	0
1711560600	0.029	0	0.00	0.029	0.029	0.029	2894
1711474200	0.029	0	0.00	0.029	0.029	0.029	0
1711387800	0.029	0	0.00	0.029	0.029	0.029	0
1711128600	0.029	0	0.00	0.029	0.029	0.029	150
1711042200	0.029	0	0.00	0.029	0.029	0.029	0
1710955800	0.029	0	0.00	0.029	0.029	0.029	60
1710869400	0.029	0	0.00	0.029	0.029	0.029	0
1710783000	0.029	0	0.00	0.029	0.029	0.029	755
1710523800	0.029	0	0.00	0.029	0.029	0.029	0
1710437400	0.029	0	0.00	0.029	0.029	0.029	232
1710351000	0.029	0	0.00	0.029	0.029	0.029	0
1710264600	0.029	0	0.00	0.029	0.029	0.029	0
1710178200	0.029	0	0.00	0.029	0.029	0.029	27
1709919000	0.029	0	0.00	0.029	0.029	0.029	0
1709832600	0.029	0	0.00	0.029	0.029	0.029	0
1709746200	0.029	0	0.00	0.029	0.029	0.029	0
1709659800	0.029	0	0.00	0.029	0.029	0.029	0
1709573400	0.029	0	0.00	0.029	0.029	0.029	0
1709314200	0.029	0	0.00	0.029	0.029	0.029	0
1709227800	0.029	0	0.00	0.029	0.029	0.029	448
1709141400	0.029	0	0.00	0.029	0.029	0.029	172
1709055000	0.029	0	0.00	0.029	0.029	0.029	2115
1708968600	0.029	0	0.00	0.029	0.029	0.029	5516
1708709400	0.029	0	0.00	0.029	0.029	0.029	13000
1708623000	0.029	0	0.00	0.029	0.029	0.029	4575
1708536600	0.029	0	0.00	0.029	0.029	0.029	0
1708450200	0.029	0	0.00	0.029	0.029	0.029	11667
1708363800	0.029	0	0.00	0.029	0.029	0.029	0
1708104600	0.029	0	0.00	0.029	0.029	0.029	0
1708018200	0.029	0	0.00	0.029	0.029	0.029	250
1707931800	0.029	0	0.00	0.029	0.029	0.029	1492
1707845400	0.029	0	0.00	0.029	0.029	0.029	0
1707759000	0.029	0	0.00	0.029	0.029	0.029	1169
1707499800	0.029	0	0.00	0.029	0.029	0.029	26787
1707413400	0.029	0	0.00	0.029	0.029	0.029	0
1707327000	0.029	0	0.00	0.029	0.029	0.029	14981
1707240600	0.029	0	0.00	0.029	0.029	0.029	11977
1707154200	0.029	0	0.00	0.029	0.029	0.029	2286
1706895000	0.029	0	0.00	0.029	0.029	0.029	0
1706808600	0.029	0	0.00	0.029	0.029	0.029	5516
1706722200	0.029	0	0.00	0.029	0.029	0.029	538
1706635800	0.029	0	0.00	0.029	0.029	0.029	1959
1706549400	0.029	0	0.00	0.029	0.029	0.029	185

Nyesa Valores Corporacion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions