Amundi Etf Leveraged Cac 40 Daily U Historical Data - 0MS1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amundi Etf Leveraged Cac 40 Daily U (0MS1)
Amundi Etf Leveraged Cac 40 Daily U (0MS1) Historical

Amundi Etf Leveraged Cac 40 Daily U (0MS1)

215.85

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	215.85	0	0.00	215.85	215.85	215.85	0
1714408200	215.85	0	0.00	215.85	215.85	215.85	0
1714149000	215.85	0	0.00	215.85	215.85	215.85	0
1714062600	215.85	0	0.00	215.85	215.85	215.85	0
1713976200	215.85	0	0.00	215.85	215.85	215.85	0
1713889800	215.85	0	0.00	215.85	215.85	215.85	0
1713803400	215.85	0	0.00	215.85	215.85	215.85	0
1713544200	215.85	0	0.00	215.85	215.85	215.85	0
1713457800	215.85	0	0.00	215.85	215.85	215.85	0
1713371400	215.85	0	0.00	215.85	215.85	215.85	0
1713285000	215.85	0	0.00	215.85	215.85	215.85	0
1713198600	215.85	0	0.00	215.85	215.85	215.85	0
1712939400	215.85	0	0.00	215.85	215.85	215.85	0
1712853000	215.85	0	0.00	215.85	215.85	215.85	0
1712766600	215.85	0	0.00	215.85	215.85	215.85	0
1712680200	215.85	0	0.00	215.85	215.85	215.85	0
1712593800	215.85	0	0.00	215.85	215.85	215.85	0
1712334600	215.85	0	0.00	215.85	215.85	215.85	0
1712248200	215.85	0	0.00	215.85	215.85	215.85	0
1712161800	215.85	0	0.00	215.85	215.85	215.85	0
1712075400	215.85	0	0.00	215.85	215.85	215.85	0
1711647000	215.85	0	0.00	215.85	215.85	215.85	0
1711560600	215.85	0	0.00	215.85	215.85	215.85	0
1711474200	215.85	0	0.00	215.85	215.85	215.85	0
1711387800	215.85	0	0.00	215.85	215.85	215.85	0
1711128600	215.85	0	0.00	215.85	215.85	215.85	0
1711042200	215.85	0	0.00	215.85	215.85	215.85	0
1710955800	215.85	0	0.00	215.85	215.85	215.85	0
1710869400	215.85	0	0.00	215.85	215.85	215.85	0
1710783000	215.85	0	0.00	215.85	215.85	215.85	0
1710523800	215.85	0	0.00	215.85	215.85	215.85	0
1710437400	215.85	0	0.00	215.85	215.85	215.85	0
1710351000	215.85	0	0.00	215.85	215.85	215.85	0
1710264600	215.85	0	0.00	215.85	215.85	215.85	0
1710178200	215.85	0	0.00	215.85	215.85	215.85	0
1709919000	215.85	0	0.00	215.85	215.85	215.85	0
1709832600	215.85	0	0.00	215.85	215.85	215.85	0
1709746200	215.85	0	0.00	215.85	215.85	215.85	0
1709659800	215.85	0	0.00	215.85	215.85	215.85	0
1709573400	215.85	0	0.00	215.85	215.85	215.85	0
1709314200	215.85	0	0.00	215.85	215.85	215.85	0
1709227800	215.85	0	0.00	215.85	215.85	215.85	0
1709141400	215.85	0	0.00	215.85	215.85	215.85	0
1709055000	215.85	0	0.00	215.85	215.85	215.85	0
1708968600	215.85	0	0.00	215.85	215.85	215.85	0
1708709400	215.85	0	0.00	215.85	215.85	215.85	0
1708623000	215.85	0	0.00	215.85	215.85	215.85	0
1708536600	215.85	0	0.00	215.85	215.85	215.85	0
1708450200	215.85	0	0.00	215.85	215.85	215.85	0
1708363800	215.85	0	0.00	215.85	215.85	215.85	0
1708104600	215.85	0	0.00	215.85	215.85	215.85	0
1708018200	215.85	0	0.00	215.85	215.85	215.85	0
1707931800	215.85	0	0.00	215.85	215.85	215.85	0
1707845400	215.85	0	0.00	215.85	215.85	215.85	0
1707759000	215.85	0	0.00	215.85	215.85	215.85	0
1707499800	215.85	0	0.00	215.85	215.85	215.85	0
1707413400	215.85	0	0.00	215.85	215.85	215.85	0
1707327000	215.85	0	0.00	215.85	215.85	215.85	0
1707240600	215.85	0	0.00	215.85	215.85	215.85	0
1707154200	215.85	0	0.00	215.85	215.85	215.85	0
1706895000	215.85	0	0.00	215.85	215.85	215.85	0
1706808600	215.85	0	0.00	215.85	215.85	215.85	0

Amundi Etf Leveraged Cac...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions