Amundi CAC 40 Daily 2x Leveraged UCITS ET Historical Data - 0MRT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)
Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT) Historical

Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)

37.7375

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	37.7375	0	0.00	37.7375	37.7375	37.7375	1642
1714408200	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1714149000	37.7375	0	0.00	37.7375	37.7375	37.7375	5026
1714062600	37.7375	0	0.00	37.7375	37.7375	37.7375	684
1713976200	37.7375	0	0.00	37.7375	37.7375	37.7375	540
1713889800	37.7375	0	0.00	37.7375	37.7375	37.7375	100
1713803400	37.7375	0	0.00	37.7375	37.7375	37.7375	700
1713544200	37.7375	0	0.00	37.7375	37.7375	37.7375	50
1713457800	37.7375	0	0.00	37.7375	37.7375	37.7375	1500
1713371400	37.7375	0	0.00	37.7375	37.7375	37.7375	890
1713285000	37.7375	0	0.00	37.7375	37.7375	37.7375	11269
1713198600	37.7375	0	0.00	37.7375	37.7375	37.7375	108
1712939400	37.7375	0	0.00	37.7375	37.7375	37.7375	2230
1712853000	37.7375	0	0.00	37.7375	37.7375	37.7375	340
1712766600	37.7375	0	0.00	37.7375	37.7375	37.7375	2501
1712680200	37.7375	0	0.00	37.7375	37.7375	37.7375	2136
1712593800	37.7375	0	0.00	37.7375	37.7375	37.7375	303
1712334600	37.7375	0	0.00	37.7375	37.7375	37.7375	1752
1712248200	37.7375	0	0.00	37.7375	37.7375	37.7375	30
1712161800	37.7375	0	0.00	37.7375	37.7375	37.7375	500
1712075400	37.7375	0	0.00	37.7375	37.7375	37.7375	775
1711647000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1711560600	37.7375	0	0.00	37.7375	37.7375	37.7375	100
1711474200	37.7375	0	0.00	37.7375	37.7375	37.7375	1
1711387800	37.7375	0	0.00	37.7375	37.7375	37.7375	1598
1711128600	37.7375	0	0.00	37.7375	37.7375	37.7375	1036
1711042200	37.7375	0	0.00	37.7375	37.7375	37.7375	1001
1710955800	37.7375	0	0.00	37.7375	37.7375	37.7375	80
1710869400	37.7375	0	0.00	37.7375	37.7375	37.7375	30
1710783000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1710523800	37.7375	0	0.00	37.7375	37.7375	37.7375	500
1710437400	37.7375	0	0.00	37.7375	37.7375	37.7375	524
1710351000	37.7375	0	0.00	37.7375	37.7375	37.7375	1500
1710264600	37.7375	0	0.00	37.7375	37.7375	37.7375	5532
1710178200	37.7375	0	0.00	37.7375	37.7375	37.7375	502
1709919000	37.7375	0	0.00	37.7375	37.7375	37.7375	3362
1709832600	37.7375	0	0.00	37.7375	37.7375	37.7375	1990
1709746200	37.7375	0	0.00	37.7375	37.7375	37.7375	400
1709659800	37.7375	0	0.00	37.7375	37.7375	37.7375	4026
1709573400	37.7375	0	0.00	37.7375	37.7375	37.7375	2
1709314200	37.7375	0	0.00	37.7375	37.7375	37.7375	677
1709227800	37.7375	0	0.00	37.7375	37.7375	37.7375	2030
1709141400	37.7375	0	0.00	37.7375	37.7375	37.7375	300
1709055000	37.7375	0	0.00	37.7375	37.7375	37.7375	1349
1708968600	37.7375	0	0.00	37.7375	37.7375	37.7375	1032
1708709400	37.7375	0	0.00	37.7375	37.7375	37.7375	277
1708623000	37.7375	0	0.00	37.7375	37.7375	37.7375	3111
1708536600	37.7375	0	0.00	37.7375	37.7375	37.7375	7735
1708450200	37.7375	0	0.00	37.7375	37.7375	37.7375	114
1708363800	37.7375	0	0.00	37.7375	37.7375	37.7375	3
1708104600	37.7375	0	0.00	37.7375	37.7375	37.7375	125
1708018200	37.7375	0	0.00	37.7375	37.7375	37.7375	1000
1707931800	37.7375	0	0.00	37.7375	37.7375	37.7375	280
1707845400	37.7375	0	0.00	37.7375	37.7375	37.7375	1454
1707759000	37.7375	0	0.00	37.7375	37.7375	37.7375	500
1707499800	37.7375	0	0.00	37.7375	37.7375	37.7375	2748
1707413400	37.7375	0	0.00	37.7375	37.7375	37.7375	300
1707327000	37.7375	0	0.00	37.7375	37.7375	37.7375	30
1707240600	37.7375	0	0.00	37.7375	37.7375	37.7375	59
1707154200	37.7375	0	0.00	37.7375	37.7375	37.7375	4583
1706895000	37.7375	0	0.00	37.7375	37.7375	37.7375	50
1706808600	37.7375	0	0.00	37.7375	37.7375	37.7375	2054

Amundi CAC 40 Daily 2x L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions