Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data - 0MRL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL) Historical

Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (0MRL)

0.9014

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.9014	0	0.00	0.9014	0.9014	0.9014	11070
1714062600	0.9014	0	0.00	0.9014	0.9014	0.9014	1531
1713976200	0.9014	0	0.00	0.9014	0.9014	0.9014	10953
1713889800	0.9014	0	0.00	0.9014	0.9014	0.9014	801
1713803400	0.9014	0	0.00	0.9014	0.9014	0.9014	829
1713544200	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1713457800	0.9014	0	0.00	0.9014	0.9014	0.9014	1545489
1713371400	0.9014	0	0.00	0.9014	0.9014	0.9014	3500150
1713285000	0.9014	0	0.00	0.9014	0.9014	0.9014	2699
1713198600	0.9014	0	0.00	0.9014	0.9014	0.9014	219
1712939400	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1712853000	0.9014	0	0.00	0.9014	0.9014	0.9014	40005
1712766600	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1712680200	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1712593800	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1712334600	0.9014	0	0.00	0.9014	0.9014	0.9014	15968
1712248200	0.9014	0	0.00	0.9014	0.9014	0.9014	1215
1712161800	0.9014	0	0.00	0.9014	0.9014	0.9014	32909
1712075400	0.9014	0	0.00	0.9014	0.9014	0.9014	102
1711647000	0.9014	0	0.00	0.9014	0.9014	0.9014	6
1711560600	0.9014	0	0.00	0.9014	0.9014	0.9014	852
1711474200	0.9014	0	0.00	0.9014	0.9014	0.9014	9
1711387800	0.9014	0	0.00	0.9014	0.9014	0.9014	409
1711128600	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1711042200	0.9014	0	0.00	0.9014	0.9014	0.9014	73977
1710955800	0.9014	0	0.00	0.9014	0.9014	0.9014	10
1710869400	0.9014	0	0.00	0.9014	0.9014	0.9014	67584
1710783000	0.9014	0	0.00	0.9014	0.9014	0.9014	13
1710523800	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1710437400	0.9014	0	0.00	0.9014	0.9014	0.9014	42420
1710351000	0.9014	0	0.00	0.9014	0.9014	0.9014	8
1710264600	0.9014	0	0.00	0.9014	0.9014	0.9014	50242
1710178200	0.9014	0	0.00	0.9014	0.9014	0.9014	11181
1709919000	0.9014	0	0.00	0.9014	0.9014	0.9014	10404
1709832600	0.9014	0	0.00	0.9014	0.9014	0.9014	2027
1709746200	0.9014	0	0.00	0.9014	0.9014	0.9014	5008
1709659800	0.9014	0	0.00	0.9014	0.9014	0.9014	8000
1709573400	0.9014	0	0.00	0.9014	0.9014	0.9014	9
1709314200	0.9014	0	0.00	0.9014	0.9014	0.9014	3502
1709227800	0.9014	0	0.00	0.9014	0.9014	0.9014	118
1709141400	0.9014	0	0.00	0.9014	0.9014	0.9014	25
1709055000	0.9014	0	0.00	0.9014	0.9014	0.9014	27
1708968600	0.9014	0	0.00	0.9014	0.9014	0.9014	1380
1708709400	0.9014	0	0.00	0.9014	0.9014	0.9014	12
1708623000	0.9014	0	0.00	0.9014	0.9014	0.9014	108072
1708536600	0.9014	0	0.00	0.9014	0.9014	0.9014	2512
1708450200	0.9014	0	0.00	0.9014	0.9014	0.9014	10068
1708363800	0.9014	0	0.00	0.9014	0.9014	0.9014	1475
1708104600	0.9014	0	0.00	0.9014	0.9014	0.9014	15312
1708018200	0.9014	0	0.00	0.9014	0.9014	0.9014	1052
1707931800	0.9014	0	0.00	0.9014	0.9014	0.9014	0
1707845400	0.9014	0	0.00	0.9014	0.9014	0.9014	10237
1707759000	0.9014	0	0.00	0.9014	0.9014	0.9014	5367
1707499800	0.9014	0	0.00	0.9014	0.9014	0.9014	16
1707413400	0.9014	0	0.00	0.9014	0.9014	0.9014	100021
1707327000	0.9014	0	0.00	0.9014	0.9014	0.9014	141974
1707240600	0.9014	0	0.00	0.9014	0.9014	0.9014	86
1707154200	0.9014	0	0.00	0.9014	0.9014	0.9014	12511
1706895000	0.9014	0	0.00	0.9014	0.9014	0.9014	927
1706808600	0.9014	0	0.00	0.9014	0.9014	0.9014	1768
1706722200	0.9014	0	0.00	0.9014	0.9014	0.9014	124
1706635800	0.9014	0	0.00	0.9014	0.9014	0.9014	42486
1706549400	0.9014	0	0.00	0.9014	0.9014	0.9014	100

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions