Amundi CAC 40 Daily 2x Inverse UCITS ETF Historical Data - 0MRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)
Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI) Historical

Amundi CAC 40 Daily 2x Inverse UCITS ETF (0MRI)

0.8248

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.8248	0	0.00	0.8248	0.8248	0.8248	113200
1714062600	0.8248	0	0.00	0.8248	0.8248	0.8248	474150
1713976200	0.8248	0	0.00	0.8248	0.8248	0.8248	122440
1713889800	0.8248	0	0.00	0.8248	0.8248	0.8248	33750
1713803400	0.8248	0	0.00	0.8248	0.8248	0.8248	84700
1713544200	0.8248	0	0.00	0.8248	0.8248	0.8248	32530
1713457800	0.8248	0	0.00	0.8248	0.8248	0.8248	3585450
1713371400	0.8248	0	0.00	0.8248	0.8248	0.8248	259880
1713285000	0.8248	0	0.00	0.8248	0.8248	0.8248	413260
1713198600	0.8248	0	0.00	0.8248	0.8248	0.8248	249851
1712939400	0.8248	0	0.00	0.8248	0.8248	0.8248	374659
1712853000	0.8248	0	0.00	0.8248	0.8248	0.8248	369872
1712766600	0.8248	0	0.00	0.8248	0.8248	0.8248	259716
1712680200	0.8248	0	0.00	0.8248	0.8248	0.8248	104186
1712593800	0.8248	0	0.00	0.8248	0.8248	0.8248	81576
1712334600	0.8248	0	0.00	0.8248	0.8248	0.8248	43639
1712248200	0.8248	0	0.00	0.8248	0.8248	0.8248	63785
1712161800	0.8248	0	0.00	0.8248	0.8248	0.8248	700
1712075400	0.8248	0	0.00	0.8248	0.8248	0.8248	163400
1711647000	0.8248	0	0.00	0.8248	0.8248	0.8248	30000
1711560600	0.8248	0	0.00	0.8248	0.8248	0.8248	7150
1711474200	0.8248	0	0.00	0.8248	0.8248	0.8248	705200
1711387800	0.8248	0	0.00	0.8248	0.8248	0.8248	600
1711128600	0.8248	0	0.00	0.8248	0.8248	0.8248	2900
1711042200	0.8248	0	0.00	0.8248	0.8248	0.8248	1020
1710955800	0.8248	0	0.00	0.8248	0.8248	0.8248	1600
1710869400	0.8248	0	0.00	0.8248	0.8248	0.8248	3300
1710783000	0.8248	0	0.00	0.8248	0.8248	0.8248	10000
1710523800	0.8248	0	0.00	0.8248	0.8248	0.8248	143000
1710437400	0.8248	0	0.00	0.8248	0.8248	0.8248	333233
1710351000	0.8248	0	0.00	0.8248	0.8248	0.8248	136490
1710264600	0.8248	0	0.00	0.8248	0.8248	0.8248	62486
1710178200	0.8248	0	0.00	0.8248	0.8248	0.8248	125996
1709919000	0.8248	0	0.00	0.8248	0.8248	0.8248	11126
1709832600	0.8248	0	0.00	0.8248	0.8248	0.8248	351222
1709746200	0.8248	0	0.00	0.8248	0.8248	0.8248	70563
1709659800	0.8248	0	0.00	0.8248	0.8248	0.8248	172981
1709573400	0.8248	0	0.00	0.8248	0.8248	0.8248	196010
1709314200	0.8248	0	0.00	0.8248	0.8248	0.8248	125000
1709227800	0.8248	0	0.00	0.8248	0.8248	0.8248	60000
1709141400	0.8248	0	0.00	0.8248	0.8248	0.8248	0
1709055000	0.8248	0	0.00	0.8248	0.8248	0.8248	116927
1708968600	0.8248	0	0.00	0.8248	0.8248	0.8248	62816
1708709400	0.8248	0	0.00	0.8248	0.8248	0.8248	3194150
1708623000	0.8248	0	0.00	0.8248	0.8248	0.8248	308792
1708536600	0.8248	0	0.00	0.8248	0.8248	0.8248	135100
1708450200	0.8248	0	0.00	0.8248	0.8248	0.8248	162400
1708363800	0.8248	0	0.00	0.8248	0.8248	0.8248	64900
1708104600	0.8248	0	0.00	0.8248	0.8248	0.8248	20000
1708018200	0.8248	0	0.00	0.8248	0.8248	0.8248	139601
1707931800	0.8248	0	0.00	0.8248	0.8248	0.8248	11000
1707845400	0.8248	0	0.00	0.8248	0.8248	0.8248	269423
1707759000	0.8248	0	0.00	0.8248	0.8248	0.8248	5800
1707499800	0.8248	0	0.00	0.8248	0.8248	0.8248	20300
1707413400	0.8248	0	0.00	0.8248	0.8248	0.8248	45700
1707327000	0.8248	0	0.00	0.8248	0.8248	0.8248	0
1707240600	0.8248	0	0.00	0.8248	0.8248	0.8248	50600
1707154200	0.8248	0	0.00	0.8248	0.8248	0.8248	22550
1706895000	0.8248	0	0.00	0.8248	0.8248	0.8248	38542
1706808600	0.8248	0	0.00	0.8248	0.8248	0.8248	179050
1706722200	0.8248	0	0.00	0.8248	0.8248	0.8248	74500
1706635800	0.8248	0	0.00	0.8248	0.8248	0.8248	187614
1706549400	0.8248	0	0.00	0.8248	0.8248	0.8248	107825

Amundi CAC 40 Daily 2x I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions