We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 665292 |
| 1714062600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1932 |
| 1713976200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 860 |
| 1713889800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 124 |
| 1713803400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 797 |
| 1713544200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 737 |
| 1713457800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 56989 |
| 1713371400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 288 |
| 1713285000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1048172 |
| 1713198600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3619 |
| 1712939400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4797 |
| 1712853000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2638 |
| 1712766600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7012 |
| 1712680200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 667 |
| 1712593800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1650 |
| 1712334600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2435 |
| 1712248200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5476 |
| 1712161800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7276 |
| 1712075400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3371 |
| 1711647000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1919533 |
| 1711560600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 64 |
| 1711474200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 807 |
| 1711387800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2590 |
| 1711128600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 41 |
| 1711042200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 123 |
| 1710955800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7768 |
| 1710869400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1313 |
| 1710783000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 60931 |
| 1710523800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 279729 |
| 1710437400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 412 |
| 1710351000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1131 |
| 1710264600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3039 |
| 1710178200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1218 |
| 1709919000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 24102 |
| 1709832600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1734 |
| 1709746200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4462 |
| 1709659800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 655349 |
| 1709573400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3633 |
| 1709314200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 81 |
| 1709227800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 705 |
| 1709141400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 244 |
| 1709055000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 553131 |
| 1708968600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1366433 |
| 1708709400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1410 |
| 1708623000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 474 |
| 1708536600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 293 |
| 1708450200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 135920 |
| 1708363800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1816 |
| 1708104600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3324 |
| 1708018200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1449 |
| 1707931800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6731 |
| 1707845400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4449 |
| 1707759000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1371947 |
| 1707499800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6050 |
| 1707413400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1257 |
| 1707327000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 164640 |
| 1707240600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2315 |
| 1707154200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 11580 |
| 1706895000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 811 |
| 1706808600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 379 |
| 1706722200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 47 |
| 1706635800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3908 |
| 1706549400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
