Lyxor Japan (topix) (dr) Ucits Etf Historical Data - 0MRB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Japan (topix) (dr) Ucits Etf (0MRB)
Lyxor Japan (topix) (dr) Ucits Etf (0MRB) Historical

Lyxor Japan (topix) (dr) Ucits Etf (0MRB)

17,471.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17471	17471	17471	373	17471	DE
4	0	0	17471	17471	17471	373	17471	DE
12	0	0	17471	17471	17471	193	17471	DE
26	0	0	17471	17471	17471	137	17471	DE
52	0	0	17471	17471	17471	406	17471	DE
156	0	0	17471	17471	17471	4275	17471	DE
260	0	0	17471	17471	17471	3276	17471	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17471	0	0.00	17471	17471	17471	0
1714062600	17471	0	0.00	17471	17471	17471	0
1713976200	17471	0	0.00	17471	17471	17471	0
1713889800	17471	0	0.00	17471	17471	17471	0
1713803400	17471	0	0.00	17471	17471	17471	373
1713544200	17471	0	0.00	17471	17471	17471	0
1713457800	17471	0	0.00	17471	17471	17471	0
1713371400	17471	0	0.00	17471	17471	17471	0
1713285000	17471	0	0.00	17471	17471	17471	0
1713198600	17471	0	0.00	17471	17471	17471	0
1712939400	17471	0	0.00	17471	17471	17471	0
1712853000	17471	0	0.00	17471	17471	17471	0
1712766600	17471	0	0.00	17471	17471	17471	0
1712680200	17471	0	0.00	17471	17471	17471	0
1712593800	17471	0	0.00	17471	17471	17471	0
1712334600	17471	0	0.00	17471	17471	17471	0
1712248200	17471	0	0.00	17471	17471	17471	0
1712161800	17471	0	0.00	17471	17471	17471	0
1712075400	17471	0	0.00	17471	17471	17471	0
1711647000	17471	0	0.00	17471	17471	17471	0
1711560600	17471	0	0.00	17471	17471	17471	0
1711474200	17471	0	0.00	17471	17471	17471	0
1711387800	17471	0	0.00	17471	17471	17471	0
1711128600	17471	0	0.00	17471	17471	17471	0
1711042200	17471	0	0.00	17471	17471	17471	0
1710955800	17471	0	0.00	17471	17471	17471	0
1710869400	17471	0	0.00	17471	17471	17471	0
1710783000	17471	0	0.00	17471	17471	17471	0
1710523800	17471	0	0.00	17471	17471	17471	0
1710437400	17471	0	0.00	17471	17471	17471	0
1710351000	17471	0	0.00	17471	17471	17471	0
1710264600	17471	0	0.00	17471	17471	17471	0
1710178200	17471	0	0.00	17471	17471	17471	0
1709919000	17471	0	0.00	17471	17471	17471	0
1709832600	17471	0	0.00	17471	17471	17471	0
1709746200	17471	0	0.00	17471	17471	17471	0
1709659800	17471	0	0.00	17471	17471	17471	0
1709573400	17471	0	0.00	17471	17471	17471	0
1709314200	17471	0	0.00	17471	17471	17471	0
1709227800	17471	0	0.00	17471	17471	17471	0
1709141400	17471	0	0.00	17471	17471	17471	0
1709055000	17471	0	0.00	17471	17471	17471	0
1708968600	17471	0	0.00	17471	17471	17471	0
1708709400	17471	0	0.00	17471	17471	17471	0
1708623000	17471	0	0.00	17471	17471	17471	0
1708536600	17471	0	0.00	17471	17471	17471	0
1708450200	17471	0	0.00	17471	17471	17471	0
1708363800	17471	0	0.00	17471	17471	17471	0
1708104600	17471	0	0.00	17471	17471	17471	0
1708018200	17471	0	0.00	17471	17471	17471	13
1707931800	17471	0	0.00	17471	17471	17471	0
1707845400	17471	0	0.00	17471	17471	17471	0
1707759000	17471	0	0.00	17471	17471	17471	0
1707499800	17471	0	0.00	17471	17471	17471	0
1707413400	17471	0	0.00	17471	17471	17471	0
1707327000	17471	0	0.00	17471	17471	17471	0
1707240600	17471	0	0.00	17471	17471	17471	0
1707154200	17471	0	0.00	17471	17471	17471	0
1706895000	17471	0	0.00	17471	17471	17471	0
1706808600	17471	0	0.00	17471	17471	17471	0
1706722200	17471	0	0.00	17471	17471	17471	0
1706635800	17471	0	0.00	17471	17471	17471	0
1706549400	17471	0	0.00	17471	17471	17471	0

Lyxor Japan (topix) (dr)...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions