Lyxor Hong Kong (hsi) Ucits Etf D-e Historical Data - 0MR7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)
Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7) Historical

Lyxor Hong Kong (hsi) Ucits Etf D-e (0MR7)

31.885

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	31.885	31.885	31.885	482086	31.885	DE
156	0	0	31.885	31.885	31.885	54611	31.885	DE
260	0	0	31.885	31.885	31.885	49385	31.885	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	31.885	0	0.00	31.885	31.885	31.885	0
1714408200	31.885	0	0.00	31.885	31.885	31.885	0
1714149000	31.885	0	0.00	31.885	31.885	31.885	0
1714062600	31.885	0	0.00	31.885	31.885	31.885	0
1713976200	31.885	0	0.00	31.885	31.885	31.885	0
1713889800	31.885	0	0.00	31.885	31.885	31.885	0
1713803400	31.885	0	0.00	31.885	31.885	31.885	0
1713544200	31.885	0	0.00	31.885	31.885	31.885	0
1713457800	31.885	0	0.00	31.885	31.885	31.885	0
1713371400	31.885	0	0.00	31.885	31.885	31.885	0
1713285000	31.885	0	0.00	31.885	31.885	31.885	0
1713198600	31.885	0	0.00	31.885	31.885	31.885	0
1712939400	31.885	0	0.00	31.885	31.885	31.885	0
1712853000	31.885	0	0.00	31.885	31.885	31.885	0
1712766600	31.885	0	0.00	31.885	31.885	31.885	0
1712680200	31.885	0	0.00	31.885	31.885	31.885	0
1712593800	31.885	0	0.00	31.885	31.885	31.885	0
1712334600	31.885	0	0.00	31.885	31.885	31.885	0
1712248200	31.885	0	0.00	31.885	31.885	31.885	0
1712161800	31.885	0	0.00	31.885	31.885	31.885	0
1712075400	31.885	0	0.00	31.885	31.885	31.885	0
1711647000	31.885	0	0.00	31.885	31.885	31.885	0
1711560600	31.885	0	0.00	31.885	31.885	31.885	0
1711474200	31.885	0	0.00	31.885	31.885	31.885	0
1711387800	31.885	0	0.00	31.885	31.885	31.885	0
1711128600	31.885	0	0.00	31.885	31.885	31.885	0
1711042200	31.885	0	0.00	31.885	31.885	31.885	0
1710955800	31.885	0	0.00	31.885	31.885	31.885	0
1710869400	31.885	0	0.00	31.885	31.885	31.885	0
1710783000	31.885	0	0.00	31.885	31.885	31.885	0
1710523800	31.885	0	0.00	31.885	31.885	31.885	0
1710437400	31.885	0	0.00	31.885	31.885	31.885	0
1710351000	31.885	0	0.00	31.885	31.885	31.885	0
1710264600	31.885	0	0.00	31.885	31.885	31.885	0
1710178200	31.885	0	0.00	31.885	31.885	31.885	0
1709919000	31.885	0	0.00	31.885	31.885	31.885	0
1709832600	31.885	0	0.00	31.885	31.885	31.885	0
1709746200	31.885	0	0.00	31.885	31.885	31.885	0
1709659800	31.885	0	0.00	31.885	31.885	31.885	0
1709573400	31.885	0	0.00	31.885	31.885	31.885	0
1709314200	31.885	0	0.00	31.885	31.885	31.885	0
1709227800	31.885	0	0.00	31.885	31.885	31.885	0
1709141400	31.885	0	0.00	31.885	31.885	31.885	0
1709055000	31.885	0	0.00	31.885	31.885	31.885	0
1708968600	31.885	0	0.00	31.885	31.885	31.885	0
1708709400	31.885	0	0.00	31.885	31.885	31.885	0
1708623000	31.885	0	0.00	31.885	31.885	31.885	0
1708536600	31.885	0	0.00	31.885	31.885	31.885	0
1708450200	31.885	0	0.00	31.885	31.885	31.885	0
1708363800	31.885	0	0.00	31.885	31.885	31.885	0
1708104600	31.885	0	0.00	31.885	31.885	31.885	0
1708018200	31.885	0	0.00	31.885	31.885	31.885	0
1707931800	31.885	0	0.00	31.885	31.885	31.885	0
1707845400	31.885	0	0.00	31.885	31.885	31.885	0
1707759000	31.885	0	0.00	31.885	31.885	31.885	0
1707499800	31.885	0	0.00	31.885	31.885	31.885	0
1707413400	31.885	0	0.00	31.885	31.885	31.885	0
1707327000	31.885	0	0.00	31.885	31.885	31.885	0
1707240600	31.885	0	0.00	31.885	31.885	31.885	0
1707154200	31.885	0	0.00	31.885	31.885	31.885	0
1706895000	31.885	0	0.00	31.885	31.885	31.885	0
1706808600	31.885	0	0.00	31.885	31.885	31.885	0

Lyxor Hong Kong (hsi) Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions