Lyxor Stoxx Europe 600 Const & Mate Historical Data - 0MR3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Stoxx Europe 600 Const & Mate (0MR3)
Lyxor Stoxx Europe 600 Const & Mate (0MR3) Historical

Lyxor Stoxx Europe 600 Const & Mate (0MR3)

55.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.61	0	0.00	55.61	55.61	55.61	0
1714062600	55.61	0	0.00	55.61	55.61	55.61	0
1713976200	55.61	0	0.00	55.61	55.61	55.61	0
1713889800	55.61	0	0.00	55.61	55.61	55.61	0
1713803400	55.61	0	0.00	55.61	55.61	55.61	0
1713544200	55.61	0	0.00	55.61	55.61	55.61	0
1713457800	55.61	0	0.00	55.61	55.61	55.61	0
1713371400	55.61	0	0.00	55.61	55.61	55.61	0
1713285000	55.61	0	0.00	55.61	55.61	55.61	0
1713198600	55.61	0	0.00	55.61	55.61	55.61	0
1712939400	55.61	0	0.00	55.61	55.61	55.61	0
1712853000	55.61	0	0.00	55.61	55.61	55.61	0
1712766600	55.61	0	0.00	55.61	55.61	55.61	0
1712680200	55.61	0	0.00	55.61	55.61	55.61	0
1712593800	55.61	0	0.00	55.61	55.61	55.61	0
1712334600	55.61	0	0.00	55.61	55.61	55.61	0
1712248200	55.61	0	0.00	55.61	55.61	55.61	0
1712161800	55.61	0	0.00	55.61	55.61	55.61	0
1712075400	55.61	0	0.00	55.61	55.61	55.61	0
1711647000	55.61	0	0.00	55.61	55.61	55.61	0
1711560600	55.61	0	0.00	55.61	55.61	55.61	0
1711474200	55.61	0	0.00	55.61	55.61	55.61	0
1711387800	55.61	0	0.00	55.61	55.61	55.61	0
1711128600	55.61	0	0.00	55.61	55.61	55.61	0
1711042200	55.61	0	0.00	55.61	55.61	55.61	0
1710955800	55.61	0	0.00	55.61	55.61	55.61	0
1710869400	55.61	0	0.00	55.61	55.61	55.61	0
1710783000	55.61	0	0.00	55.61	55.61	55.61	0
1710523800	55.61	0	0.00	55.61	55.61	55.61	0
1710437400	55.61	0	0.00	55.61	55.61	55.61	0
1710351000	55.61	0	0.00	55.61	55.61	55.61	0
1710264600	55.61	0	0.00	55.61	55.61	55.61	0
1710178200	55.61	0	0.00	55.61	55.61	55.61	0
1709919000	55.61	0	0.00	55.61	55.61	55.61	0
1709832600	55.61	0	0.00	55.61	55.61	55.61	0
1709746200	55.61	0	0.00	55.61	55.61	55.61	0
1709659800	55.61	0	0.00	55.61	55.61	55.61	0
1709573400	55.61	0	0.00	55.61	55.61	55.61	0
1709314200	55.61	0	0.00	55.61	55.61	55.61	0
1709227800	55.61	0	0.00	55.61	55.61	55.61	0
1709141400	55.61	0	0.00	55.61	55.61	55.61	0
1709055000	55.61	0	0.00	55.61	55.61	55.61	0
1708968600	55.61	0	0.00	55.61	55.61	55.61	0
1708709400	55.61	0	0.00	55.61	55.61	55.61	0
1708623000	55.61	0	0.00	55.61	55.61	55.61	0
1708536600	55.61	0	0.00	55.61	55.61	55.61	0
1708450200	55.61	0	0.00	55.61	55.61	55.61	0
1708363800	55.61	0	0.00	55.61	55.61	55.61	0
1708104600	55.61	0	0.00	55.61	55.61	55.61	0
1708018200	55.61	0	0.00	55.61	55.61	55.61	0
1707931800	55.61	0	0.00	55.61	55.61	55.61	0
1707845400	55.61	0	0.00	55.61	55.61	55.61	0
1707759000	55.61	0	0.00	55.61	55.61	55.61	0
1707499800	55.61	0	0.00	55.61	55.61	55.61	0
1707413400	55.61	0	0.00	55.61	55.61	55.61	0
1707327000	55.61	0	0.00	55.61	55.61	55.61	0
1707240600	55.61	0	0.00	55.61	55.61	55.61	0
1707154200	55.61	0	0.00	55.61	55.61	55.61	0
1706895000	55.61	0	0.00	55.61	55.61	55.61	0
1706808600	55.61	0	0.00	55.61	55.61	55.61	0
1706722200	55.61	0	0.00	55.61	55.61	55.61	0
1706635800	55.61	0	0.00	55.61	55.61	55.61	0
1706549400	55.61	0	0.00	55.61	55.61	55.61	0

Lyxor Stoxx Europe 600 C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions