We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 383252 |
| 1714062600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 329327 |
| 1713976200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 271364 |
| 1713889800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 85343 |
| 1713803400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 1034336 |
| 1713544200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 20455 |
| 1713457800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 843755 |
| 1713371400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 402815 |
| 1713285000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 1161083 |
| 1713198600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 23524 |
| 1712939400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 278922 |
| 1712853000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 693428 |
| 1712766600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 381382 |
| 1712680200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 598076 |
| 1712593800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 369013 |
| 1712334600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 52975 |
| 1712248200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 317781 |
| 1712161800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 176696 |
| 1712075400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 176599 |
| 1711647000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 39115 |
| 1711560600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 359784 |
| 1711474200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 17711 |
| 1711387800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 378042 |
| 1711128600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13025 |
| 1711042200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 167621 |
| 1710955800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 22883 |
| 1710869400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 18273 |
| 1710783000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 22234 |
| 1710523800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 68469 |
| 1710437400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 156597 |
| 1710351000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 991483 |
| 1710264600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 219103 |
| 1710178200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 194814 |
| 1709919000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 63024 |
| 1709832600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 210005 |
| 1709746200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 180552 |
| 1709659800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 45472 |
| 1709573400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 11590 |
| 1709314200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 373171 |
| 1709227800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 633422 |
| 1709141400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 164458 |
| 1709055000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 251750 |
| 1708968600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 337946 |
| 1708709400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 7762 |
| 1708623000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 343897 |
| 1708536600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 8388 |
| 1708450200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 128210 |
| 1708363800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 61286 |
| 1708104600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 321791 |
| 1708018200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 67243 |
| 1707931800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 201881 |
| 1707845400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 40882 |
| 1707759000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 54820 |
| 1707499800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 544700 |
| 1707413400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 96944 |
| 1707327000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 99235 |
| 1707240600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13294 |
| 1707154200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 111409 |
| 1706895000 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 51388 |
| 1706808600 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 104960 |
| 1706722200 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 11916 |
| 1706635800 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 13853 |
| 1706549400 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 214741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
