Ishares Nikkei 225 Ag Historical Data - 0MO3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Nikkei 225 Ag (0MO3)
Ishares Nikkei 225 Ag (0MO3) Historical

Ishares Nikkei 225 Ag (0MO3)

15.901

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.901	15.901	15.901	271	15.901	DE
4	0	0	15.901	15.901	15.901	128	15.901	DE
12	0	0	15.901	15.901	15.901	778	15.901	DE
26	0	0	15.901	15.901	15.901	5823	15.901	DE
52	0	0	15.901	15.901	15.901	5044	15.901	DE
156	0	0	15.901	15.901	15.901	4244	15.901	DE
260	-1.403	-8.10795191863	17.304	19.837	15.901	4210	16.50237429	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.901	0	0.00	15.901	15.901	15.901	0
1714062600	15.901	0	0.00	15.901	15.901	15.901	0
1713976200	15.901	0	0.00	15.901	15.901	15.901	25
1713889800	15.901	0	0.00	15.901	15.901	15.901	0
1713803400	15.901	0	0.00	15.901	15.901	15.901	516
1713544200	15.901	0	0.00	15.901	15.901	15.901	14
1713457800	15.901	0	0.00	15.901	15.901	15.901	258
1713371400	15.901	0	0.00	15.901	15.901	15.901	0
1713285000	15.901	0	0.00	15.901	15.901	15.901	0
1713198600	15.901	0	0.00	15.901	15.901	15.901	10
1712939400	15.901	0	0.00	15.901	15.901	15.901	51
1712853000	15.901	0	0.00	15.901	15.901	15.901	0
1712766600	15.901	0	0.00	15.901	15.901	15.901	0
1712680200	15.901	0	0.00	15.901	15.901	15.901	0
1712593800	15.901	0	0.00	15.901	15.901	15.901	0
1712334600	15.901	0	0.00	15.901	15.901	15.901	0
1712248200	15.901	0	0.00	15.901	15.901	15.901	0
1712161800	15.901	0	0.00	15.901	15.901	15.901	0
1712075400	15.901	0	0.00	15.901	15.901	15.901	20
1711647000	15.901	0	0.00	15.901	15.901	15.901	30
1711560600	15.901	0	0.00	15.901	15.901	15.901	1
1711474200	15.901	0	0.00	15.901	15.901	15.901	0
1711387800	15.901	0	0.00	15.901	15.901	15.901	0
1711128600	15.901	0	0.00	15.901	15.901	15.901	0
1711042200	15.901	0	0.00	15.901	15.901	15.901	0
1710955800	15.901	0	0.00	15.901	15.901	15.901	0
1710869400	15.901	0	0.00	15.901	15.901	15.901	40
1710783000	15.901	0	0.00	15.901	15.901	15.901	1
1710523800	15.901	0	0.00	15.901	15.901	15.901	0
1710437400	15.901	0	0.00	15.901	15.901	15.901	0
1710351000	15.901	0	0.00	15.901	15.901	15.901	0
1710264600	15.901	0	0.00	15.901	15.901	15.901	0
1710178200	15.901	0	0.00	15.901	15.901	15.901	0
1709919000	15.901	0	0.00	15.901	15.901	15.901	10
1709832600	15.901	0	0.00	15.901	15.901	15.901	43
1709746200	15.901	0	0.00	15.901	15.901	15.901	0
1709659800	15.901	0	0.00	15.901	15.901	15.901	0
1709573400	15.901	0	0.00	15.901	15.901	15.901	0
1709314200	15.901	0	0.00	15.901	15.901	15.901	0
1709227800	15.901	0	0.00	15.901	15.901	15.901	0
1709141400	15.901	0	0.00	15.901	15.901	15.901	0
1709055000	15.901	0	0.00	15.901	15.901	15.901	0
1708968600	15.901	0	0.00	15.901	15.901	15.901	0
1708709400	15.901	0	0.00	15.901	15.901	15.901	0
1708623000	15.901	0	0.00	15.901	15.901	15.901	0
1708536600	15.901	0	0.00	15.901	15.901	15.901	5200
1708450200	15.901	0	0.00	15.901	15.901	15.901	6220
1708363800	15.901	0	0.00	15.901	15.901	15.901	0
1708104600	15.901	0	0.00	15.901	15.901	15.901	0
1708018200	15.901	0	0.00	15.901	15.901	15.901	0
1707931800	15.901	0	0.00	15.901	15.901	15.901	0
1707845400	15.901	0	0.00	15.901	15.901	15.901	0
1707759000	15.901	0	0.00	15.901	15.901	15.901	1
1707499800	15.901	0	0.00	15.901	15.901	15.901	0
1707413400	15.901	0	0.00	15.901	15.901	15.901	0
1707327000	15.901	0	0.00	15.901	15.901	15.901	0
1707240600	15.901	0	0.00	15.901	15.901	15.901	0
1707154200	15.901	0	0.00	15.901	15.901	15.901	0
1706895000	15.901	0	0.00	15.901	15.901	15.901	0
1706808600	15.901	0	0.00	15.901	15.901	15.901	0
1706722200	15.901	0	0.00	15.901	15.901	15.901	0
1706635800	15.901	0	0.00	15.901	15.901	15.901	0
1706549400	15.901	0	0.00	15.901	15.901	15.901	0

Ishares Nikkei 225

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions