Ishares Dow Jones China Offshore 50 Historical Data - 0MNG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dow Jones China Offshore 50 (0MNG)
Ishares Dow Jones China Offshore 50 (0MNG) Historical

Ishares Dow Jones China Offshore 50 (0MNG)

50.22

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.22	50.22	50.22	23	50.22	DE
4	0	0	50.22	50.22	50.22	37	50.22	DE
12	0	0	50.22	50.22	50.22	30	50.22	DE
26	0	0	50.22	50.22	50.22	64	50.22	DE
52	0	0	50.22	50.22	50.22	64	50.22	DE
156	0	0	50.22	50.22	50.22	2357	50.22	DE
260	0	0	50.22	50.22	50.22	1006	50.22	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	50.22	0	0.00	50.22	50.22	50.22	0
1714062600	50.22	0	0.00	50.22	50.22	50.22	0
1713976200	50.22	0	0.00	50.22	50.22	50.22	0
1713889800	50.22	0	0.00	50.22	50.22	50.22	0
1713803400	50.22	0	0.00	50.22	50.22	50.22	0
1713544200	50.22	0	0.00	50.22	50.22	50.22	23
1713457800	50.22	0	0.00	50.22	50.22	50.22	0
1713371400	50.22	0	0.00	50.22	50.22	50.22	50
1713285000	50.22	0	0.00	50.22	50.22	50.22	0
1713198600	50.22	0	0.00	50.22	50.22	50.22	0
1712939400	50.22	0	0.00	50.22	50.22	50.22	0
1712853000	50.22	0	0.00	50.22	50.22	50.22	0
1712766600	50.22	0	0.00	50.22	50.22	50.22	0
1712680200	50.22	0	0.00	50.22	50.22	50.22	0
1712593800	50.22	0	0.00	50.22	50.22	50.22	0
1712334600	50.22	0	0.00	50.22	50.22	50.22	0
1712248200	50.22	0	0.00	50.22	50.22	50.22	0
1712161800	50.22	0	0.00	50.22	50.22	50.22	0
1712075400	50.22	0	0.00	50.22	50.22	50.22	0
1711647000	50.22	0	0.00	50.22	50.22	50.22	0
1711560600	50.22	0	0.00	50.22	50.22	50.22	0
1711474200	50.22	0	0.00	50.22	50.22	50.22	0
1711387800	50.22	0	0.00	50.22	50.22	50.22	0
1711128600	50.22	0	0.00	50.22	50.22	50.22	0
1711042200	50.22	0	0.00	50.22	50.22	50.22	0
1710955800	50.22	0	0.00	50.22	50.22	50.22	0
1710869400	50.22	0	0.00	50.22	50.22	50.22	0
1710783000	50.22	0	0.00	50.22	50.22	50.22	0
1710523800	50.22	0	0.00	50.22	50.22	50.22	0
1710437400	50.22	0	0.00	50.22	50.22	50.22	0
1710351000	50.22	0	0.00	50.22	50.22	50.22	0
1710264600	50.22	0	0.00	50.22	50.22	50.22	0
1710178200	50.22	0	0.00	50.22	50.22	50.22	0
1709919000	50.22	0	0.00	50.22	50.22	50.22	0
1709832600	50.22	0	0.00	50.22	50.22	50.22	0
1709746200	50.22	0	0.00	50.22	50.22	50.22	0
1709659800	50.22	0	0.00	50.22	50.22	50.22	0
1709573400	50.22	0	0.00	50.22	50.22	50.22	0
1709314200	50.22	0	0.00	50.22	50.22	50.22	0
1709227800	50.22	0	0.00	50.22	50.22	50.22	0
1709141400	50.22	0	0.00	50.22	50.22	50.22	0
1709055000	50.22	0	0.00	50.22	50.22	50.22	0
1708968600	50.22	0	0.00	50.22	50.22	50.22	0
1708709400	50.22	0	0.00	50.22	50.22	50.22	0
1708623000	50.22	0	0.00	50.22	50.22	50.22	0
1708536600	50.22	0	0.00	50.22	50.22	50.22	0
1708450200	50.22	0	0.00	50.22	50.22	50.22	0
1708363800	50.22	0	0.00	50.22	50.22	50.22	0
1708104600	50.22	0	0.00	50.22	50.22	50.22	0
1708018200	50.22	0	0.00	50.22	50.22	50.22	0
1707931800	50.22	0	0.00	50.22	50.22	50.22	0
1707845400	50.22	0	0.00	50.22	50.22	50.22	0
1707759000	50.22	0	0.00	50.22	50.22	50.22	0
1707499800	50.22	0	0.00	50.22	50.22	50.22	0
1707413400	50.22	0	0.00	50.22	50.22	50.22	0
1707327000	50.22	0	0.00	50.22	50.22	50.22	0
1707240600	50.22	0	0.00	50.22	50.22	50.22	18
1707154200	50.22	0	0.00	50.22	50.22	50.22	0
1706895000	50.22	0	0.00	50.22	50.22	50.22	0
1706808600	50.22	0	0.00	50.22	50.22	50.22	0
1706722200	50.22	0	0.00	50.22	50.22	50.22	0
1706635800	50.22	0	0.00	50.22	50.22	50.22	100
1706549400	50.22	0	0.00	50.22	50.22	50.22	0

Ishares Dow Jones China ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions