Ishares Eb Rexx Government Germany Historical Data - 0MLZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Eb Rexx Government Germany (0MLZ)
Ishares Eb Rexx Government Germany (0MLZ) Historical

Ishares Eb Rexx Government Germany (0MLZ)

105.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105.85	105.85	105.85	520	105.85	DE
4	0	0	105.85	105.85	105.85	520	105.85	DE
12	0	0	105.85	105.85	105.85	520	105.85	DE
26	0	0	105.85	105.85	105.85	520	105.85	DE
52	0	0	105.85	105.85	105.85	520	105.85	DE
156	0	0	105.85	105.85	105.85	5260	105.85	DE
260	0	0	105.85	105.85	105.85	8585	105.85	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	105.85	0	0.00	105.85	105.85	105.85	0
1714149000	105.85	0	0.00	105.85	105.85	105.85	0
1714062600	105.85	0	0.00	105.85	105.85	105.85	0
1713976200	105.85	0	0.00	105.85	105.85	105.85	905
1713889800	105.85	0	0.00	105.85	105.85	105.85	135
1713803400	105.85	0	0.00	105.85	105.85	105.85	0
1713544200	105.85	0	0.00	105.85	105.85	105.85	0
1713457800	105.85	0	0.00	105.85	105.85	105.85	0
1713371400	105.85	0	0.00	105.85	105.85	105.85	0
1713285000	105.85	0	0.00	105.85	105.85	105.85	0
1713198600	105.85	0	0.00	105.85	105.85	105.85	0
1712939400	105.85	0	0.00	105.85	105.85	105.85	0
1712853000	105.85	0	0.00	105.85	105.85	105.85	0
1712766600	105.85	0	0.00	105.85	105.85	105.85	0
1712680200	105.85	0	0.00	105.85	105.85	105.85	0
1712593800	105.85	0	0.00	105.85	105.85	105.85	0
1712334600	105.85	0	0.00	105.85	105.85	105.85	0
1712248200	105.85	0	0.00	105.85	105.85	105.85	0
1712161800	105.85	0	0.00	105.85	105.85	105.85	0
1712075400	105.85	0	0.00	105.85	105.85	105.85	0
1711647000	105.85	0	0.00	105.85	105.85	105.85	0
1711560600	105.85	0	0.00	105.85	105.85	105.85	0
1711474200	105.85	0	0.00	105.85	105.85	105.85	0
1711387800	105.85	0	0.00	105.85	105.85	105.85	0
1711128600	105.85	0	0.00	105.85	105.85	105.85	0
1711042200	105.85	0	0.00	105.85	105.85	105.85	0
1710955800	105.85	0	0.00	105.85	105.85	105.85	0
1710869400	105.85	0	0.00	105.85	105.85	105.85	0
1710783000	105.85	0	0.00	105.85	105.85	105.85	0
1710523800	105.85	0	0.00	105.85	105.85	105.85	0
1710437400	105.85	0	0.00	105.85	105.85	105.85	0
1710351000	105.85	0	0.00	105.85	105.85	105.85	0
1710264600	105.85	0	0.00	105.85	105.85	105.85	0
1710178200	105.85	0	0.00	105.85	105.85	105.85	0
1709919000	105.85	0	0.00	105.85	105.85	105.85	0
1709832600	105.85	0	0.00	105.85	105.85	105.85	0
1709746200	105.85	0	0.00	105.85	105.85	105.85	0
1709659800	105.85	0	0.00	105.85	105.85	105.85	0
1709573400	105.85	0	0.00	105.85	105.85	105.85	0
1709314200	105.85	0	0.00	105.85	105.85	105.85	0
1709227800	105.85	0	0.00	105.85	105.85	105.85	0
1709141400	105.85	0	0.00	105.85	105.85	105.85	0
1709055000	105.85	0	0.00	105.85	105.85	105.85	0
1708968600	105.85	0	0.00	105.85	105.85	105.85	0
1708709400	105.85	0	0.00	105.85	105.85	105.85	0
1708623000	105.85	0	0.00	105.85	105.85	105.85	0
1708536600	105.85	0	0.00	105.85	105.85	105.85	0
1708450200	105.85	0	0.00	105.85	105.85	105.85	0
1708363800	105.85	0	0.00	105.85	105.85	105.85	0
1708104600	105.85	0	0.00	105.85	105.85	105.85	0
1708018200	105.85	0	0.00	105.85	105.85	105.85	0
1707931800	105.85	0	0.00	105.85	105.85	105.85	0
1707845400	105.85	0	0.00	105.85	105.85	105.85	0
1707759000	105.85	0	0.00	105.85	105.85	105.85	0
1707499800	105.85	0	0.00	105.85	105.85	105.85	0
1707413400	105.85	0	0.00	105.85	105.85	105.85	0
1707327000	105.85	0	0.00	105.85	105.85	105.85	0
1707240600	105.85	0	0.00	105.85	105.85	105.85	0
1707154200	105.85	0	0.00	105.85	105.85	105.85	0
1706895000	105.85	0	0.00	105.85	105.85	105.85	0
1706808600	105.85	0	0.00	105.85	105.85	105.85	0
1706722200	105.85	0	0.00	105.85	105.85	105.85	0
1706635800	105.85	0	0.00	105.85	105.85	105.85	0

Ishares Eb Rexx Governme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions