Ishares Dj Stoxx 50 Historical Data - 0MLI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Dj Stoxx 50 (0MLI)
Ishares Dj Stoxx 50 (0MLI) Historical

Ishares Dj Stoxx 50 (0MLI)

27.1025

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.1025	27.1025	27.1025	7	27.1025	DE
4	0	0	27.1025	27.1025	27.1025	40	27.1025	DE
12	0	0	27.1025	27.1025	27.1025	40	27.1025	DE
26	0	0	27.1025	27.1025	27.1025	40	27.1025	DE
52	0	0	27.1025	27.1025	27.1025	5649	27.1025	DE
156	0	0	27.1025	27.1025	27.1025	19168	27.1025	DE
260	-3.655	-11.8832805007	30.7575	31.415	27.1025	16120	27.1431055	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1714062600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713976200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713889800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713803400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713544200	27.1025	0	0.00	27.1025	27.1025	27.1025	7
1713457800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713371400	27.1025	0	0.00	27.1025	27.1025	27.1025	80
1713285000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1713198600	27.1025	0	0.00	27.1025	27.1025	27.1025	22
1712939400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712853000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712766600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712680200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712593800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712334600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712248200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712161800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1712075400	27.1025	0	0.00	27.1025	27.1025	27.1025	50
1711647000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1711560600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1711474200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1711387800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1711128600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1711042200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710955800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710869400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710783000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710523800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710437400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710351000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710264600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1710178200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709919000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709832600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709746200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709659800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709573400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709314200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709227800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709141400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1709055000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708968600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708709400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708623000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708536600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708450200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708363800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708104600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1708018200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707931800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707845400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707759000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707499800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707413400	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707327000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707240600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1707154200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1706895000	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1706808600	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1706722200	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1706635800	27.1025	0	0.00	27.1025	27.1025	27.1025	0
1706549400	27.1025	0	0.00	27.1025	27.1025	27.1025	0

Ishares Dj Stoxx 50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions