Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
BlackRock Asset Management Deutschland AG (0MLH)
BlackRock Asset Management Deutschland AG (0MLH) Historical

0MLH BlackRock Asset Management Deutschland AG

140.86

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0MLH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	140.86	0.00	0.00%	140.86	140.86	140.86	931
May 15 2024	140.86	0.00	0.00%	140.86	140.86	140.86	10,626
May 14 2024	140.86	0.00	0.00%	140.86	140.86	140.86	638
May 13 2024	140.86	0.00	0.00%	140.86	140.86	140.86	329
May 10 2024	140.86	0.00	0.00%	140.86	140.86	140.86	8,630
May 09 2024	140.86	0.00	0.00%	140.86	140.86	140.86	362
May 08 2024	140.86	0.00	0.00%	140.86	140.86	140.86	777
May 07 2024	140.86	0.00	0.00%	140.86	140.86	140.86	2,082
May 03 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,029
May 02 2024	140.86	0.00	0.00%	140.86	140.86	140.86	337
May 01 2024	140.86	0.00	0.00%	140.86	140.86	140.86	0
Apr 30 2024	140.86	0.00	0.00%	140.86	140.86	140.86	2,230
Apr 29 2024	140.86	0.00	0.00%	140.86	140.86	140.86	556
Apr 26 2024	140.86	0.00	0.00%	140.86	140.86	140.86	141
Apr 25 2024	140.86	0.00	0.00%	140.86	140.86	140.86	428
Apr 24 2024	140.86	0.00	0.00%	140.86	140.86	140.86	39,597
Apr 23 2024	140.86	0.00	0.00%	140.86	140.86	140.86	381
Apr 22 2024	140.86	0.00	0.00%	140.86	140.86	140.86	561
Apr 19 2024	140.86	0.00	0.00%	140.86	140.86	140.86	380
Apr 18 2024	140.86	0.00	0.00%	140.86	140.86	140.86	48
Apr 17 2024	140.86	0.00	0.00%	140.86	140.86	140.86	52
Apr 16 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,125
Apr 15 2024	140.86	0.00	0.00%	140.86	140.86	140.86	698
Apr 12 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,734
Apr 11 2024	140.86	0.00	0.00%	140.86	140.86	140.86	16,063
Apr 10 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,216
Apr 09 2024	140.86	0.00	0.00%	140.86	140.86	140.86	5,953
Apr 08 2024	140.86	0.00	0.00%	140.86	140.86	140.86	27
Apr 05 2024	140.86	0.00	0.00%	140.86	140.86	140.86	615
Apr 04 2024	140.86	0.00	0.00%	140.86	140.86	140.86	20,868
Apr 03 2024	140.86	0.00	0.00%	140.86	140.86	140.86	949
Apr 02 2024	140.86	0.00	0.00%	140.86	140.86	140.86	624
Mar 28 2024	140.86	0.00	0.00%	140.86	140.86	140.86	7,257
Mar 27 2024	140.86	0.00	0.00%	140.86	140.86	140.86	377
Mar 26 2024	140.86	0.00	0.00%	140.86	140.86	140.86	582
Mar 25 2024	140.86	0.00	0.00%	140.86	140.86	140.86	7,775
Mar 22 2024	140.86	0.00	0.00%	140.86	140.86	140.86	874
Mar 21 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,380
Mar 20 2024	140.86	0.00	0.00%	140.86	140.86	140.86	716
Mar 19 2024	140.86	0.00	0.00%	140.86	140.86	140.86	30,822
Mar 18 2024	140.86	0.00	0.00%	140.86	140.86	140.86	300
Mar 15 2024	140.86	0.00	0.00%	140.86	140.86	140.86	23,513
Mar 14 2024	140.86	0.00	0.00%	140.86	140.86	140.86	2,474
Mar 13 2024	140.86	0.00	0.00%	140.86	140.86	140.86	578
Mar 12 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,733
Mar 11 2024	140.86	0.00	0.00%	140.86	140.86	140.86	437
Mar 08 2024	140.86	0.00	0.00%	140.86	140.86	140.86	9,249
Mar 07 2024	140.86	0.00	0.00%	140.86	140.86	140.86	488
Mar 06 2024	140.86	0.00	0.00%	140.86	140.86	140.86	466
Mar 05 2024	140.86	0.00	0.00%	140.86	140.86	140.86	3,269
Mar 04 2024	140.86	0.00	0.00%	140.86	140.86	140.86	356
Mar 01 2024	140.86	0.00	0.00%	140.86	140.86	140.86	530
Feb 29 2024	140.86	0.00	0.00%	140.86	140.86	140.86	5,810
Feb 28 2024	140.86	0.00	0.00%	140.86	140.86	140.86	1,035
Feb 27 2024	140.86	0.00	0.00%	140.86	140.86	140.86	54
Feb 26 2024	140.86	0.00	0.00%	140.86	140.86	140.86	421
Feb 23 2024	140.86	0.00	0.00%	140.86	140.86	140.86	41
Feb 22 2024	140.86	0.00	0.00%	140.86	140.86	140.86	545
Feb 21 2024	140.86	0.00	0.00%	140.86	140.86	140.86	277
Feb 20 2024	140.86	0.00	0.00%	140.86	140.86	140.86	70,565
Feb 19 2024	140.86	0.00	0.00%	140.86	140.86	140.86	148

BlackRock Asset Manageme...

Vanguard Core Plus Bond ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions