Ssh Communications Security Oyj Historical Data - 0MKQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssh Communications Security Oyj (0MKQ)
Ssh Communications Security Oyj (0MKQ) Historical

Ssh Communications Security Oyj (0MKQ)

1.3425

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	1.3425	1.3425	1.3425	211	1.3425	DE
26	0	0	1.3425	1.3425	1.3425	211	1.3425	DE
52	0	0	1.3425	1.3425	1.3425	211	1.3425	DE
156	0	0	1.3425	1.3425	1.3425	1059	1.3425	DE
260	0	0	1.3425	1.3425	1.3425	1059	1.3425	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1714062600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713976200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713889800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713803400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713544200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713457800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713371400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713285000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1713198600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712939400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712853000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712766600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712680200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712593800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712334600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712248200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712161800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1712075400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711647000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711560600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711474200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711387800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711128600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1711042200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710955800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710869400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710783000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710523800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710437400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710351000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710264600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1710178200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709919000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709832600	1.3425	0	0.00	1.3425	1.3425	1.3425	9
1709746200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709659800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709573400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709314200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709227800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709141400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1709055000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708968600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708709400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708623000	1.3425	0	0.00	1.3425	1.3425	1.3425	425
1708536600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708450200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708363800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708104600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1708018200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707931800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707845400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707759000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707499800	1.3425	0	0.00	1.3425	1.3425	1.3425	199
1707413400	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707327000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707240600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1707154200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1706895000	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1706808600	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1706722200	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1706635800	1.3425	0	0.00	1.3425	1.3425	1.3425	0
1706549400	1.3425	0	0.00	1.3425	1.3425	1.3425	0

Ssh Communications Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions