ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.49
-0.22%
Bitcoin
62,531.58
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Sli (ch) (0MK8)

  7. Ishares Sli (ch) (0MK8) Historical

0MK8 Ishares Sli (ch)

158.42
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0MK8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 158.42 0.00 0.00% 158.42 158.42 158.42 108
Apr 25 2024 158.42 0.00 0.00% 158.42 158.42 158.42 13
Apr 24 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 23 2024 158.42 0.00 0.00% 158.42 158.42 158.42 700
Apr 22 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 19 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,261
Apr 18 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 17 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 16 2024 158.42 0.00 0.00% 158.42 158.42 158.42 250
Apr 15 2024 158.42 0.00 0.00% 158.42 158.42 158.42 66
Apr 12 2024 158.42 0.00 0.00% 158.42 158.42 158.42 143
Apr 11 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,031
Apr 10 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 09 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 08 2024 158.42 0.00 0.00% 158.42 158.42 158.42 4,550
Apr 05 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Apr 04 2024 158.42 0.00 0.00% 158.42 158.42 158.42 140
Apr 03 2024 158.42 0.00 0.00% 158.42 158.42 158.42 45
Apr 02 2024 158.42 0.00 0.00% 158.42 158.42 158.42 25
Mar 28 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Mar 27 2024 158.42 0.00 0.00% 158.42 158.42 158.42 2,849
Mar 26 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Mar 25 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Mar 22 2024 158.42 0.00 0.00% 158.42 158.42 158.42 120
Mar 21 2024 158.42 0.00 0.00% 158.42 158.42 158.42 3,785
Mar 20 2024 158.42 0.00 0.00% 158.42 158.42 158.42 815
Mar 19 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,450
Mar 18 2024 158.42 0.00 0.00% 158.42 158.42 158.42 90
Mar 15 2024 158.42 0.00 0.00% 158.42 158.42 158.42 9,631
Mar 14 2024 158.42 0.00 0.00% 158.42 158.42 158.42 84
Mar 13 2024 158.42 0.00 0.00% 158.42 158.42 158.42 50,122
Mar 12 2024 158.42 0.00 0.00% 158.42 158.42 158.42 270
Mar 11 2024 158.42 0.00 0.00% 158.42 158.42 158.42 494
Mar 08 2024 158.42 0.00 0.00% 158.42 158.42 158.42 191
Mar 07 2024 158.42 0.00 0.00% 158.42 158.42 158.42 2,999
Mar 06 2024 158.42 0.00 0.00% 158.42 158.42 158.42 414
Mar 05 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,083
Mar 04 2024 158.42 0.00 0.00% 158.42 158.42 158.42 305
Mar 01 2024 158.42 0.00 0.00% 158.42 158.42 158.42 4,000
Feb 29 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 28 2024 158.42 0.00 0.00% 158.42 158.42 158.42 245
Feb 27 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,840
Feb 26 2024 158.42 0.00 0.00% 158.42 158.42 158.42 175
Feb 23 2024 158.42 0.00 0.00% 158.42 158.42 158.42 305
Feb 22 2024 158.42 0.00 0.00% 158.42 158.42 158.42 662
Feb 21 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 20 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,355
Feb 19 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 16 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,610
Feb 15 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 14 2024 158.42 0.00 0.00% 158.42 158.42 158.42 140
Feb 13 2024 158.42 0.00 0.00% 158.42 158.42 158.42 50
Feb 12 2024 158.42 0.00 0.00% 158.42 158.42 158.42 64
Feb 09 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 08 2024 158.42 0.00 0.00% 158.42 158.42 158.42 1,445
Feb 07 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 06 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Feb 05 2024 158.42 0.00 0.00% 158.42 158.42 158.42 486
Feb 02 2024 158.42 0.00 0.00% 158.42 158.42 158.42 656
Feb 01 2024 158.42 0.00 0.00% 158.42 158.42 158.42 0.00
Jan 31 2024 158.42 0.00 0.00% 158.42 158.42 158.42 995
Jan 30 2024 158.42 0.00 0.00% 158.42 158.42 158.42 75

Your Recent History

LSE
0MK8
Ishares Sli (ch)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved