We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 793 | 15 | DE |
| 4 | 0 | 0 | 15 | 15 | 15 | 1878 | 15 | DE |
| 12 | 0 | 0 | 15 | 15 | 15 | 1833 | 15 | DE |
| 26 | 0 | 0 | 15 | 15 | 15 | 4102 | 15 | DE |
| 52 | 0 | 0 | 15 | 15 | 15 | 7562 | 15 | DE |
| 156 | 0 | 0 | 15 | 15 | 15 | 9917 | 15 | DE |
| 260 | 0 | 0 | 15 | 15 | 15 | 9658 | 15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714062600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 998 |
| 1713976200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1664 |
| 1713889800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8 |
| 1713803400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 500 |
| 1713544200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 81 |
| 1713457800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 383 |
| 1713371400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2076 |
| 1713285000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8814 |
| 1713198600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5467 |
| 1712939400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1693 |
| 1712853000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2693 |
| 1712766600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1698 |
| 1712680200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2376 |
| 1712593800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1358 |
| 1712334600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 397 |
| 1712248200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712161800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 31 |
| 1712075400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1697 |
| 1711647000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711560600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 718 |
| 1711474200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711387800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3679 |
| 1711128600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 124 |
| 1711042200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2245 |
| 1710955800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1587 |
| 1710869400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1710783000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 58 |
| 1710523800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 928 |
| 1710437400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 6052 |
| 1710351000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3037 |
| 1710264600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 538 |
| 1710178200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 355 |
| 1709919000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 984 |
| 1709832600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 375 |
| 1709746200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3065 |
| 1709659800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709573400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 165 |
| 1709314200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3981 |
| 1709227800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709141400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1709055000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 399 |
| 1708968600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1708709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1254 |
| 1708623000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1193 |
| 1708536600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 798 |
| 1708450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 187 |
| 1708363800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4047 |
| 1708104600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 537 |
| 1708018200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3779 |
| 1707931800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 156 |
| 1707845400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1973 |
| 1707759000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 623 |
| 1707499800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1179 |
| 1707413400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1707327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10708 |
| 1707240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 210 |
| 1707154200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1123 |
| 1706895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5199 |
| 1706808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 4103 |
| 1706722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 8803 |
| 1706635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 976 |
| 1706549400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
