We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 613072 | 19.0375 | DE |
| 4 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 356870 | 19.0375 | DE |
| 12 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 343622 | 19.0375 | DE |
| 26 | 2.2325 | 13.2847366855 | 16.805 | 19.61 | 15.5675 | 343904 | 18.74927253 | DE |
| 52 | 0.5175 | 2.79427645788 | 18.52 | 25.355 | 15.0225 | 328121 | 19.40568404 | DE |
| 156 | -26.6025 | -58.2876862401 | 45.64 | 49.195 | 10.75 | 346014 | 22.89367226 | DE |
| 260 | -25.7825 | -57.5245426149 | 44.82 | 52.95 | 10.75 | 245730 | 25.71103775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 82923 |
| 1714581000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 0 |
| 1714494600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 2251108 |
| 1714408200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 21080 |
| 1714149000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 97177 |
| 1714062600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 41701 |
| 1713976200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 43912 |
| 1713889800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 446189 |
| 1713803400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 43718 |
| 1713544200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 59911 |
| 1713457800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 635201 |
| 1713371400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 255310 |
| 1713285000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 142211 |
| 1713198600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1053008 |
| 1712939400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 124139 |
| 1712853000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 79143 |
| 1712766600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 739861 |
| 1712680200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 75943 |
| 1712593800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 81563 |
| 1712334600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 506423 |
| 1712248200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 169238 |
| 1712161800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 336044 |
| 1712075400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 234999 |
| 1711647000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 178812 |
| 1711560600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 718269 |
| 1711474200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 263972 |
| 1711387800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 219952 |
| 1711128600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 94746 |
| 1711042200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 82994 |
| 1710955800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 151443 |
| 1710869400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 41269 |
| 1710783000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 38381 |
| 1710523800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 947991 |
| 1710437400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1046675 |
| 1710351000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 204045 |
| 1710264600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 137502 |
| 1710178200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 329575 |
| 1709919000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 42208 |
| 1709832600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 406212 |
| 1709746200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 140527 |
| 1709659800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 71228 |
| 1709573400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 231201 |
| 1709314200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 96144 |
| 1709227800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 68963 |
| 1709141400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 973952 |
| 1709055000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 142976 |
| 1708968600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1047432 |
| 1708709400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 220836 |
| 1708623000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 151292 |
| 1708536600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1130977 |
| 1708450200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 681116 |
| 1708363800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 733503 |
| 1708104600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 327916 |
| 1708018200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 117069 |
| 1707931800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 162038 |
| 1707845400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 144296 |
| 1707759000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 106625 |
| 1707499800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 613496 |
| 1707413400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 141526 |
| 1707327000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1126102 |
| 1707240600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 139887 |
| 1707154200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 272560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
