We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.853 | 8.853 | 8.853 | 772861 | 8.853 | DE |
| 4 | 0 | 0 | 8.853 | 8.853 | 8.853 | 415076 | 8.853 | DE |
| 12 | 0 | 0 | 8.853 | 8.853 | 8.853 | 313374 | 8.853 | DE |
| 26 | 0.058 | 0.659465605458 | 8.795 | 9.256 | 7.956 | 268383 | 8.85137866 | DE |
| 52 | -1.422 | -13.8394160584 | 10.275 | 11.5875 | 7.956 | 309238 | 9.77183121 | DE |
| 156 | -1.128 | -11.3014727983 | 9.981 | 11.5875 | 5.942 | 398919 | 9.04119299 | DE |
| 260 | 4.365 | 97.2593582888 | 4.488 | 11.5875 | 2.6865 | 305066 | 8.31021334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 121313 |
| 1714062600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 3262115 |
| 1713976200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 160290 |
| 1713889800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 208312 |
| 1713803400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 175040 |
| 1713544200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 58549 |
| 1713457800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 48222 |
| 1713371400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 26498 |
| 1713285000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 52751 |
| 1713198600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 113663 |
| 1712939400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 235738 |
| 1712853000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 78719 |
| 1712766600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 331579 |
| 1712680200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 552900 |
| 1712593800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 274508 |
| 1712334600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 955639 |
| 1712248200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 314530 |
| 1712161800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 362158 |
| 1712075400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 260159 |
| 1711647000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 341472 |
| 1711560600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 807033 |
| 1711474200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 204474 |
| 1711387800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 58802 |
| 1711128600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 193963 |
| 1711042200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 181420 |
| 1710955800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 122301 |
| 1710869400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 92458 |
| 1710783000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 140755 |
| 1710523800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 221719 |
| 1710437400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 95095 |
| 1710351000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 124122 |
| 1710264600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 533234 |
| 1710178200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 38919 |
| 1709919000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 136871 |
| 1709832600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 96508 |
| 1709746200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 144976 |
| 1709659800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 56892 |
| 1709573400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 105390 |
| 1709314200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 206715 |
| 1709227800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 415061 |
| 1709141400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 99803 |
| 1709055000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 74051 |
| 1708968600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 99559 |
| 1708709400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 142626 |
| 1708623000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 131589 |
| 1708536600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 999196 |
| 1708450200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 150437 |
| 1708363800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 254627 |
| 1708104600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 483435 |
| 1708018200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 548498 |
| 1707931800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 231680 |
| 1707845400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 111659 |
| 1707759000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 781498 |
| 1707499800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 200981 |
| 1707413400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 281624 |
| 1707327000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 675756 |
| 1707240600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 299590 |
| 1707154200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 261029 |
| 1706895000 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 558481 |
| 1706808600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 205964 |
| 1706722200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 85798 |
| 1706635800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 76796 |
| 1706549400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 987239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
