KBC Ancora More Historical Data - 0MFW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
KBC Ancora SA (0MFW)
KBC Ancora SA (0MFW) Historical

0MFW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,340
Jun 13 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,621
Jun 12 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,622
Jun 11 2024	39.65	0.00	0.00%	39.65	39.65	39.65	6,046
Jun 10 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,679
Jun 07 2024	39.65	0.00	0.00%	39.65	39.65	39.65	129,224
Jun 06 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,755
Jun 05 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,217
Jun 04 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,862
Jun 03 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,606
May 31 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,189
May 30 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,909
May 29 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,669
May 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,749
May 24 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,443
May 23 2024	39.65	0.00	0.00%	39.65	39.65	39.65	600
May 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,664
May 21 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,094
May 20 2024	39.65	0.00	0.00%	39.65	39.65	39.65	32,544
May 17 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,090
May 16 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,178
May 15 2024	39.65	0.00	0.00%	39.65	39.65	39.65	957
May 14 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,281
May 13 2024	39.65	0.00	0.00%	39.65	39.65	39.65	429
May 10 2024	39.65	0.00	0.00%	39.65	39.65	39.65	349
May 09 2024	39.65	0.00	0.00%	39.65	39.65	39.65	81
May 08 2024	39.65	0.00	0.00%	39.65	39.65	39.65	558
May 07 2024	39.65	0.00	0.00%	39.65	39.65	39.65	849
May 03 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,093
May 02 2024	39.65	0.00	0.00%	39.65	39.65	39.65	393
May 01 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
Apr 30 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,097
Apr 29 2024	39.65	0.00	0.00%	39.65	39.65	39.65	566
Apr 26 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,359
Apr 25 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,251
Apr 24 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,019
Apr 23 2024	39.65	0.00	0.00%	39.65	39.65	39.65	19,399
Apr 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,951
Apr 19 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,861
Apr 18 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,365
Apr 17 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,796
Apr 16 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,065
Apr 15 2024	39.65	0.00	0.00%	39.65	39.65	39.65	466
Apr 12 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,210
Apr 11 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,248
Apr 10 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,845
Apr 09 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,408
Apr 08 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,431
Apr 05 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,383
Apr 04 2024	39.65	0.00	0.00%	39.65	39.65	39.65	7,332
Apr 03 2024	39.65	0.00	0.00%	39.65	39.65	39.65	924
Apr 02 2024	39.65	0.00	0.00%	39.65	39.65	39.65	47,786
Mar 28 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,543
Mar 27 2024	39.65	0.00	0.00%	39.65	39.65	39.65	2,464
Mar 26 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,179
Mar 25 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1,049
Mar 22 2024	39.65	0.00	0.00%	39.65	39.65	39.65	3,272
Mar 21 2024	39.65	0.00	0.00%	39.65	39.65	39.65	876
Mar 20 2024	39.65	0.00	0.00%	39.65	39.65	39.65	4,448
Mar 19 2024	39.65	0.00	0.00%	39.65	39.65	39.65	10,139

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions