Konecranes Oyj More Historical Data - 0MET | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Konecranes Oyj (0MET)
Konecranes Oyj (0MET) Historical

0MET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	37.44	0.00	0.00%	37.44	37.44	37.44	5,082
Jun 06 2024	37.44	0.00	0.00%	37.44	37.44	37.44	2,513
Jun 05 2024	37.44	0.00	0.00%	37.44	37.44	37.44	10,472
Jun 04 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,110
Jun 03 2024	37.44	0.00	0.00%	37.44	37.44	37.44	5,080
May 31 2024	37.44	0.00	0.00%	37.44	37.44	37.44	150,758
May 30 2024	37.44	0.00	0.00%	37.44	37.44	37.44	20,606
May 29 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,851
May 28 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,548
May 24 2024	37.44	0.00	0.00%	37.44	37.44	37.44	85,753
May 23 2024	37.44	0.00	0.00%	37.44	37.44	37.44	9,042
May 22 2024	37.44	0.00	0.00%	37.44	37.44	37.44	11,381
May 21 2024	37.44	0.00	0.00%	37.44	37.44	37.44	9,328
May 20 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,603
May 17 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,399
May 16 2024	37.44	0.00	0.00%	37.44	37.44	37.44	12,155
May 15 2024	37.44	0.00	0.00%	37.44	37.44	37.44	40,256
May 14 2024	37.44	0.00	0.00%	37.44	37.44	37.44	5,535
May 13 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,661
May 10 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,932
May 09 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
May 08 2024	37.44	0.00	0.00%	37.44	37.44	37.44	25,548
May 07 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,025
May 03 2024	37.44	0.00	0.00%	37.44	37.44	37.44	17,999
May 02 2024	37.44	0.00	0.00%	37.44	37.44	37.44	74,678
May 01 2024	37.44	0.00	0.00%	37.44	37.44	37.44	0.00
Apr 30 2024	37.44	0.00	0.00%	37.44	37.44	37.44	5,829
Apr 29 2024	37.44	0.00	0.00%	37.44	37.44	37.44	8,041
Apr 26 2024	37.44	0.00	0.00%	37.44	37.44	37.44	118,411
Apr 25 2024	37.44	0.00	0.00%	37.44	37.44	37.44	5,663
Apr 24 2024	37.44	0.00	0.00%	37.44	37.44	37.44	17,707
Apr 23 2024	37.44	0.00	0.00%	37.44	37.44	37.44	14,549
Apr 22 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,216
Apr 19 2024	37.44	0.00	0.00%	37.44	37.44	37.44	186,351
Apr 18 2024	37.44	0.00	0.00%	37.44	37.44	37.44	27,847
Apr 17 2024	37.44	0.00	0.00%	37.44	37.44	37.44	2,288
Apr 16 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,858
Apr 15 2024	37.44	0.00	0.00%	37.44	37.44	37.44	8,146
Apr 12 2024	37.44	0.00	0.00%	37.44	37.44	37.44	12,703
Apr 11 2024	37.44	0.00	0.00%	37.44	37.44	37.44	7,794
Apr 10 2024	37.44	0.00	0.00%	37.44	37.44	37.44	8,567
Apr 09 2024	37.44	0.00	0.00%	37.44	37.44	37.44	109,520
Apr 08 2024	37.44	0.00	0.00%	37.44	37.44	37.44	77,468
Apr 05 2024	37.44	0.00	0.00%	37.44	37.44	37.44	7,503
Apr 04 2024	37.44	0.00	0.00%	37.44	37.44	37.44	88,314
Apr 03 2024	37.44	0.00	0.00%	37.44	37.44	37.44	2,479
Apr 02 2024	37.44	0.00	0.00%	37.44	37.44	37.44	6,071
Mar 28 2024	37.44	0.00	0.00%	37.44	37.44	37.44	6,840
Mar 27 2024	37.44	0.00	0.00%	37.44	37.44	37.44	6,764
Mar 26 2024	37.44	0.00	0.00%	37.44	37.44	37.44	7,054
Mar 25 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,272
Mar 22 2024	37.44	0.00	0.00%	37.44	37.44	37.44	7,014
Mar 21 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,339
Mar 20 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,624
Mar 19 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,433
Mar 18 2024	37.44	0.00	0.00%	37.44	37.44	37.44	88,964
Mar 15 2024	37.44	0.00	0.00%	37.44	37.44	37.44	9,278
Mar 14 2024	37.44	0.00	0.00%	37.44	37.44	37.44	12,118
Mar 13 2024	37.44	0.00	0.00%	37.44	37.44	37.44	21,566
Mar 12 2024	37.44	0.00	0.00%	37.44	37.44	37.44	3,378
Mar 11 2024	37.44	0.00	0.00%	37.44	37.44	37.44	4,100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions