Rapala Vmc Corp Historical Data - 0MEF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rapala Vmc Corp (0MEF)
Rapala Vmc Corp (0MEF) Historical

Rapala Vmc Corp (0MEF)

2.955

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	2.955	2.955	2.955	421	2.955	DE
260	0	0	2.955	2.955	2.955	40016	2.955	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	2.955	0	0.00	2.955	2.955	2.955	0
1714149000	2.955	0	0.00	2.955	2.955	2.955	0
1714062600	2.955	0	0.00	2.955	2.955	2.955	0
1713976200	2.955	0	0.00	2.955	2.955	2.955	0
1713889800	2.955	0	0.00	2.955	2.955	2.955	0
1713803400	2.955	0	0.00	2.955	2.955	2.955	0
1713544200	2.955	0	0.00	2.955	2.955	2.955	0
1713457800	2.955	0	0.00	2.955	2.955	2.955	0
1713371400	2.955	0	0.00	2.955	2.955	2.955	0
1713285000	2.955	0	0.00	2.955	2.955	2.955	0
1713198600	2.955	0	0.00	2.955	2.955	2.955	0
1712939400	2.955	0	0.00	2.955	2.955	2.955	0
1712853000	2.955	0	0.00	2.955	2.955	2.955	0
1712766600	2.955	0	0.00	2.955	2.955	2.955	0
1712680200	2.955	0	0.00	2.955	2.955	2.955	0
1712593800	2.955	0	0.00	2.955	2.955	2.955	0
1712334600	2.955	0	0.00	2.955	2.955	2.955	0
1712248200	2.955	0	0.00	2.955	2.955	2.955	0
1712161800	2.955	0	0.00	2.955	2.955	2.955	0
1712075400	2.955	0	0.00	2.955	2.955	2.955	0
1711647000	2.955	0	0.00	2.955	2.955	2.955	0
1711560600	2.955	0	0.00	2.955	2.955	2.955	0
1711474200	2.955	0	0.00	2.955	2.955	2.955	0
1711387800	2.955	0	0.00	2.955	2.955	2.955	0
1711128600	2.955	0	0.00	2.955	2.955	2.955	0
1711042200	2.955	0	0.00	2.955	2.955	2.955	0
1710955800	2.955	0	0.00	2.955	2.955	2.955	0
1710869400	2.955	0	0.00	2.955	2.955	2.955	0
1710783000	2.955	0	0.00	2.955	2.955	2.955	0
1710523800	2.955	0	0.00	2.955	2.955	2.955	0
1710437400	2.955	0	0.00	2.955	2.955	2.955	0
1710351000	2.955	0	0.00	2.955	2.955	2.955	0
1710264600	2.955	0	0.00	2.955	2.955	2.955	0
1710178200	2.955	0	0.00	2.955	2.955	2.955	0
1709919000	2.955	0	0.00	2.955	2.955	2.955	0
1709832600	2.955	0	0.00	2.955	2.955	2.955	0
1709746200	2.955	0	0.00	2.955	2.955	2.955	0
1709659800	2.955	0	0.00	2.955	2.955	2.955	0
1709573400	2.955	0	0.00	2.955	2.955	2.955	0
1709314200	2.955	0	0.00	2.955	2.955	2.955	0
1709227800	2.955	0	0.00	2.955	2.955	2.955	0
1709141400	2.955	0	0.00	2.955	2.955	2.955	0
1709055000	2.955	0	0.00	2.955	2.955	2.955	0
1708968600	2.955	0	0.00	2.955	2.955	2.955	0
1708709400	2.955	0	0.00	2.955	2.955	2.955	0
1708623000	2.955	0	0.00	2.955	2.955	2.955	0
1708536600	2.955	0	0.00	2.955	2.955	2.955	0
1708450200	2.955	0	0.00	2.955	2.955	2.955	0
1708363800	2.955	0	0.00	2.955	2.955	2.955	0
1708104600	2.955	0	0.00	2.955	2.955	2.955	0
1708018200	2.955	0	0.00	2.955	2.955	2.955	0
1707931800	2.955	0	0.00	2.955	2.955	2.955	0
1707845400	2.955	0	0.00	2.955	2.955	2.955	0
1707759000	2.955	0	0.00	2.955	2.955	2.955	0
1707499800	2.955	0	0.00	2.955	2.955	2.955	0
1707413400	2.955	0	0.00	2.955	2.955	2.955	0
1707327000	2.955	0	0.00	2.955	2.955	2.955	0
1707240600	2.955	0	0.00	2.955	2.955	2.955	0
1707154200	2.955	0	0.00	2.955	2.955	2.955	0
1706895000	2.955	0	0.00	2.955	2.955	2.955	0
1706808600	2.955	0	0.00	2.955	2.955	2.955	0
1706722200	2.955	0	0.00	2.955	2.955	2.955	0
1706635800	2.955	0	0.00	2.955	2.955	2.955	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions