We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.01 | 21.01 | 21.01 | 98 | 21.01 | DE |
| 4 | 0 | 0 | 21.01 | 21.01 | 21.01 | 124 | 21.01 | DE |
| 12 | 0 | 0 | 21.01 | 21.01 | 21.01 | 397 | 21.01 | DE |
| 26 | 0 | 0 | 21.01 | 21.01 | 21.01 | 462 | 21.01 | DE |
| 52 | 0 | 0 | 21.01 | 21.01 | 21.01 | 430 | 21.01 | DE |
| 156 | 0 | 0 | 21.01 | 21.01 | 21.01 | 396 | 21.01 | DE |
| 260 | 0 | 0 | 21.01 | 21.01 | 21.01 | 537 | 21.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 92 |
| 1714494600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1714408200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 207 |
| 1714149000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 90 |
| 1714062600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 2 |
| 1713976200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1713889800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 7 |
| 1713803400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 227 |
| 1713544200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1713457800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 208 |
| 1713371400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1713285000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 13 |
| 1713198600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1712939400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 391 |
| 1712853000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1712766600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1712680200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 69 |
| 1712593800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 2 |
| 1712334600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4 |
| 1712248200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 425 |
| 1712161800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 267 |
| 1712075400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1711647000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 60 |
| 1711560600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 373 |
| 1711474200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 617 |
| 1711387800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1437 |
| 1711128600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 859 |
| 1711042200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1478 |
| 1710955800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1710869400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 5 |
| 1710783000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1710523800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 3 |
| 1710437400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 101 |
| 1710351000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 735 |
| 1710264600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 400 |
| 1710178200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 101 |
| 1709919000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 100 |
| 1709832600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1709746200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 4786 |
| 1709659800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 246 |
| 1709573400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1102 |
| 1709314200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 26 |
| 1709227800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1603 |
| 1709141400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 14 |
| 1709055000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 300 |
| 1708968600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 85 |
| 1708709400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 510 |
| 1708623000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 280 |
| 1708536600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 241 |
| 1708450200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 16 |
| 1708363800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1708104600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 32 |
| 1708018200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 450 |
| 1707931800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1707845400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 1 |
| 1707759000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1707499800 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 301 |
| 1707413400 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1707327000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 201 |
| 1707240600 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 103 |
| 1707154200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 671 |
| 1706895000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
