We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.4 | 102.4 | 102.4 | 184 | 102.4 | DE |
| 4 | 0 | 0 | 102.4 | 102.4 | 102.4 | 118 | 102.4 | DE |
| 12 | 0 | 0 | 102.4 | 102.4 | 102.4 | 88 | 102.4 | DE |
| 26 | 0 | 0 | 102.4 | 102.4 | 102.4 | 110 | 102.4 | DE |
| 52 | 0 | 0 | 102.4 | 102.4 | 102.4 | 188 | 102.4 | DE |
| 156 | 0 | 0 | 102.4 | 102.4 | 102.4 | 451 | 102.4 | DE |
| 260 | 0 | 0 | 102.4 | 102.4 | 102.4 | 440 | 102.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 246 |
| 1714062600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 87 |
| 1713976200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 86 |
| 1713889800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 250 |
| 1713803400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 252 |
| 1713544200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 170 |
| 1713457800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 146 |
| 1713371400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 173 |
| 1713285000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 137 |
| 1713198600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 15 |
| 1712939400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1712853000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 81 |
| 1712766600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 13 |
| 1712680200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 60 |
| 1712593800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 10 |
| 1712334600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 152 |
| 1712248200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 148 |
| 1712161800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1712075400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 12 |
| 1711647000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 59 |
| 1711560600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 154 |
| 1711474200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 84 |
| 1711387800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1711128600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1711042200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1710955800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1710869400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1710783000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 248 |
| 1710523800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1710437400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 8 |
| 1710351000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 166 |
| 1710264600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 31 |
| 1710178200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 120 |
| 1709919000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1709832600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 69 |
| 1709746200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 32 |
| 1709659800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 121 |
| 1709573400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 86 |
| 1709314200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 56 |
| 1709227800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1709141400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 3 |
| 1709055000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 66 |
| 1708968600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 149 |
| 1708709400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1708623000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 9 |
| 1708536600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 25 |
| 1708450200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 34 |
| 1708363800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 63 |
| 1708104600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 36 |
| 1708018200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 60 |
| 1707931800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 16 |
| 1707845400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 79 |
| 1707759000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 37 |
| 1707499800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 10 |
| 1707413400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 142 |
| 1707327000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 52 |
| 1707240600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 76 |
| 1707154200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 7 |
| 1706895000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 191 |
| 1706808600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 213 |
| 1706722200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 150 |
| 1706635800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 36 |
| 1706549400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
