We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.134 | 9.134 | 9.134 | 20826 | 9.134 | DE |
| 4 | 0 | 0 | 9.134 | 9.134 | 9.134 | 23730 | 9.134 | DE |
| 12 | 0 | 0 | 9.134 | 9.134 | 9.134 | 22150 | 9.134 | DE |
| 26 | 0 | 0 | 9.134 | 9.134 | 9.134 | 11507 | 9.134 | DE |
| 52 | 0 | 0 | 9.134 | 9.134 | 9.134 | 7838 | 9.134 | DE |
| 156 | 0 | 0 | 9.134 | 9.134 | 9.134 | 4351 | 9.134 | DE |
| 260 | -0.291 | -3.0875331565 | 9.425 | 10.64 | 7.22 | 6153 | 9.05265791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5571 |
| 1714408200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 500 |
| 1714149000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 6397 |
| 1714062600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 178 |
| 1713976200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 91485 |
| 1713889800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1929 |
| 1713803400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 354 |
| 1713544200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1783 |
| 1713457800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 52 |
| 1713371400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2348 |
| 1713285000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1561 |
| 1713198600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 346412 |
| 1712939400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1527 |
| 1712853000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1896 |
| 1712766600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 841 |
| 1712680200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 163 |
| 1712593800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 4826 |
| 1712334600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5757 |
| 1712248200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1010 |
| 1712161800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 3 |
| 1712075400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 633 |
| 1711647000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 17001 |
| 1711560600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 351275 |
| 1711474200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 89 |
| 1711387800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 515 |
| 1711128600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1421 |
| 1711042200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1248 |
| 1710955800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 25 |
| 1710869400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1 |
| 1710783000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 81 |
| 1710523800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1435 |
| 1710437400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 4833 |
| 1710351000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2757 |
| 1710264600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2452 |
| 1710178200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 8 |
| 1709919000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1730 |
| 1709832600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1709746200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 46 |
| 1709659800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 6953 |
| 1709573400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 226 |
| 1709314200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 298065 |
| 1709227800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 80750 |
| 1709141400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 6868 |
| 1709055000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 2534 |
| 1708968600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 30 |
| 1708709400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 17165 |
| 1708623000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13 |
| 1708536600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 285 |
| 1708450200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1012 |
| 1708363800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 13 |
| 1708104600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 733 |
| 1708018200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 521 |
| 1707931800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 775 |
| 1707845400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 915 |
| 1707759000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1110 |
| 1707499800 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1055 |
| 1707413400 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5401 |
| 1707327000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 155 |
| 1707240600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 406 |
| 1707154200 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 5 |
| 1706895000 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 1453 |
| 1706808600 | 9.134 | 0 | 0.00 | 9.134 | 9.134 | 9.134 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
