Ework Group Ab More Historical Data - 0MCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ework Group Ab (0MCB)
Ework Group Ab (0MCB) Historical

0MCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	87.50	0.00	0.00%	87.50	87.50	87.50	51
Apr 25 2024	87.50	0.00	0.00%	87.50	87.50	87.50	47
Apr 24 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Apr 23 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Apr 22 2024	87.50	0.00	0.00%	87.50	87.50	87.50	16
Apr 19 2024	87.50	0.00	0.00%	87.50	87.50	87.50	2
Apr 18 2024	87.50	0.00	0.00%	87.50	87.50	87.50	7
Apr 17 2024	87.50	0.00	0.00%	87.50	87.50	87.50	2
Apr 16 2024	87.50	0.00	0.00%	87.50	87.50	87.50	142
Apr 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	122
Apr 12 2024	87.50	0.00	0.00%	87.50	87.50	87.50	100
Apr 11 2024	87.50	0.00	0.00%	87.50	87.50	87.50	79
Apr 10 2024	87.50	0.00	0.00%	87.50	87.50	87.50	2
Apr 09 2024	87.50	0.00	0.00%	87.50	87.50	87.50	17
Apr 08 2024	87.50	0.00	0.00%	87.50	87.50	87.50	33
Apr 05 2024	87.50	0.00	0.00%	87.50	87.50	87.50	50
Apr 04 2024	87.50	0.00	0.00%	87.50	87.50	87.50	1
Apr 03 2024	87.50	0.00	0.00%	87.50	87.50	87.50	122
Apr 02 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 28 2024	87.50	0.00	0.00%	87.50	87.50	87.50	1
Mar 27 2024	87.50	0.00	0.00%	87.50	87.50	87.50	1
Mar 26 2024	87.50	0.00	0.00%	87.50	87.50	87.50	16
Mar 25 2024	87.50	0.00	0.00%	87.50	87.50	87.50	1
Mar 22 2024	87.50	0.00	0.00%	87.50	87.50	87.50	2
Mar 21 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 20 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 19 2024	87.50	0.00	0.00%	87.50	87.50	87.50	130
Mar 18 2024	87.50	0.00	0.00%	87.50	87.50	87.50	146
Mar 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	194
Mar 14 2024	87.50	0.00	0.00%	87.50	87.50	87.50	176
Mar 13 2024	87.50	0.00	0.00%	87.50	87.50	87.50	302
Mar 12 2024	87.50	0.00	0.00%	87.50	87.50	87.50	96
Mar 11 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 08 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 07 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 06 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 05 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 04 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Mar 01 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 29 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 28 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 27 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 26 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 23 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 22 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 21 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 20 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 19 2024	87.50	0.00	0.00%	87.50	87.50	87.50	358
Feb 16 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 14 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 13 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 12 2024	87.50	0.00	0.00%	87.50	87.50	87.50	44
Feb 09 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 08 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 07 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 06 2024	87.50	0.00	0.00%	87.50	87.50	87.50	14
Feb 05 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 02 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Feb 01 2024	87.50	0.00	0.00%	87.50	87.50	87.50	1
Jan 31 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Jan 30 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0.00
Jan 29 2024	87.50	0.00	0.00%	87.50	87.50	87.50	152

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions