Kme Group Spa Historical Data - 0MB2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kme Group Spa (0MB2)
Kme Group Spa (0MB2) Historical

Kme Group Spa (0MB2)

0.334

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.334	0.334	0.334	2716	0.334	DE
52	0	0	0.334	0.334	0.334	8729	0.334	DE
156	0	0	0.334	0.334	0.334	9958	0.334	DE
260	0	0	0.334	0.334	0.334	9976	0.334	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.334	0	0.00	0.334	0.334	0.334	0
1714062600	0.334	0	0.00	0.334	0.334	0.334	0
1713976200	0.334	0	0.00	0.334	0.334	0.334	0
1713889800	0.334	0	0.00	0.334	0.334	0.334	0
1713803400	0.334	0	0.00	0.334	0.334	0.334	0
1713544200	0.334	0	0.00	0.334	0.334	0.334	0
1713457800	0.334	0	0.00	0.334	0.334	0.334	0
1713371400	0.334	0	0.00	0.334	0.334	0.334	0
1713285000	0.334	0	0.00	0.334	0.334	0.334	0
1713198600	0.334	0	0.00	0.334	0.334	0.334	0
1712939400	0.334	0	0.00	0.334	0.334	0.334	0
1712853000	0.334	0	0.00	0.334	0.334	0.334	0
1712766600	0.334	0	0.00	0.334	0.334	0.334	0
1712680200	0.334	0	0.00	0.334	0.334	0.334	0
1712593800	0.334	0	0.00	0.334	0.334	0.334	0
1712334600	0.334	0	0.00	0.334	0.334	0.334	0
1712248200	0.334	0	0.00	0.334	0.334	0.334	0
1712161800	0.334	0	0.00	0.334	0.334	0.334	0
1712075400	0.334	0	0.00	0.334	0.334	0.334	0
1711647000	0.334	0	0.00	0.334	0.334	0.334	0
1711560600	0.334	0	0.00	0.334	0.334	0.334	0
1711474200	0.334	0	0.00	0.334	0.334	0.334	0
1711387800	0.334	0	0.00	0.334	0.334	0.334	0
1711128600	0.334	0	0.00	0.334	0.334	0.334	0
1711042200	0.334	0	0.00	0.334	0.334	0.334	0
1710955800	0.334	0	0.00	0.334	0.334	0.334	0
1710869400	0.334	0	0.00	0.334	0.334	0.334	0
1710783000	0.334	0	0.00	0.334	0.334	0.334	0
1710523800	0.334	0	0.00	0.334	0.334	0.334	0
1710437400	0.334	0	0.00	0.334	0.334	0.334	0
1710351000	0.334	0	0.00	0.334	0.334	0.334	0
1710264600	0.334	0	0.00	0.334	0.334	0.334	0
1710178200	0.334	0	0.00	0.334	0.334	0.334	0
1709919000	0.334	0	0.00	0.334	0.334	0.334	0
1709832600	0.334	0	0.00	0.334	0.334	0.334	0
1709746200	0.334	0	0.00	0.334	0.334	0.334	0
1709659800	0.334	0	0.00	0.334	0.334	0.334	0
1709573400	0.334	0	0.00	0.334	0.334	0.334	0
1709314200	0.334	0	0.00	0.334	0.334	0.334	0
1709227800	0.334	0	0.00	0.334	0.334	0.334	0
1709141400	0.334	0	0.00	0.334	0.334	0.334	0
1709055000	0.334	0	0.00	0.334	0.334	0.334	0
1708968600	0.334	0	0.00	0.334	0.334	0.334	0
1708709400	0.334	0	0.00	0.334	0.334	0.334	0
1708623000	0.334	0	0.00	0.334	0.334	0.334	0
1708536600	0.334	0	0.00	0.334	0.334	0.334	0
1708450200	0.334	0	0.00	0.334	0.334	0.334	0
1708363800	0.334	0	0.00	0.334	0.334	0.334	0
1708104600	0.334	0	0.00	0.334	0.334	0.334	0
1708018200	0.334	0	0.00	0.334	0.334	0.334	0
1707931800	0.334	0	0.00	0.334	0.334	0.334	0
1707845400	0.334	0	0.00	0.334	0.334	0.334	0
1707759000	0.334	0	0.00	0.334	0.334	0.334	0
1707499800	0.334	0	0.00	0.334	0.334	0.334	0
1707413400	0.334	0	0.00	0.334	0.334	0.334	0
1707327000	0.334	0	0.00	0.334	0.334	0.334	0
1707240600	0.334	0	0.00	0.334	0.334	0.334	0
1707154200	0.334	0	0.00	0.334	0.334	0.334	0
1706895000	0.334	0	0.00	0.334	0.334	0.334	0
1706808600	0.334	0	0.00	0.334	0.334	0.334	0
1706722200	0.334	0	0.00	0.334	0.334	0.334	0
1706635800	0.334	0	0.00	0.334	0.334	0.334	0
1706549400	0.334	0	0.00	0.334	0.334	0.334	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions