OTP Bank Plc Historical Data - 0M69 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
OTP Bank Plc (0M69)
OTP Bank Plc (0M69) Historical

OTP Bank Plc (0M69)

12,640.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12640	12640	12640	12933	12640	DE
12	0	0	12640	12640	12640	14660	12640	DE
26	0	0	12640	12640	12640	23286	12640	DE
52	0	0	12640	12640	12640	22978	12640	DE
156	0	0	12640	12640	12640	33956	12640	DE
260	0	0	12640	12640	12640	34723	12640	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	12640	0	0.00	12640	12640	12640	0
1714062600	12640	0	0.00	12640	12640	12640	0
1713976200	12640	0	0.00	12640	12640	12640	0
1713889800	12640	0	0.00	12640	12640	12640	0
1713803400	12640	0	0.00	12640	12640	12640	0
1713544200	12640	0	0.00	12640	12640	12640	0
1713457800	12640	0	0.00	12640	12640	12640	0
1713371400	12640	0	0.00	12640	12640	12640	0
1713285000	12640	0	0.00	12640	12640	12640	0
1713198600	12640	0	0.00	12640	12640	12640	0
1712939400	12640	0	0.00	12640	12640	12640	26734
1712853000	12640	0	0.00	12640	12640	12640	26682
1712766600	12640	0	0.00	12640	12640	12640	22815
1712680200	12640	0	0.00	12640	12640	12640	0
1712593800	12640	0	0.00	12640	12640	12640	0
1712334600	12640	0	0.00	12640	12640	12640	4
1712248200	12640	0	0.00	12640	12640	12640	3
1712161800	12640	0	0.00	12640	12640	12640	1361
1712075400	12640	0	0.00	12640	12640	12640	0
1711647000	12640	0	0.00	12640	12640	12640	0
1711560600	12640	0	0.00	12640	12640	12640	0
1711474200	12640	0	0.00	12640	12640	12640	0
1711387800	12640	0	0.00	12640	12640	12640	0
1711128600	12640	0	0.00	12640	12640	12640	0
1711042200	12640	0	0.00	12640	12640	12640	1425
1710955800	12640	0	0.00	12640	12640	12640	0
1710869400	12640	0	0.00	12640	12640	12640	713
1710783000	12640	0	0.00	12640	12640	12640	713
1710523800	12640	0	0.00	12640	12640	12640	0
1710437400	12640	0	0.00	12640	12640	12640	570
1710351000	12640	0	0.00	12640	12640	12640	570
1710264600	12640	0	0.00	12640	12640	12640	570
1710178200	12640	0	0.00	12640	12640	12640	570
1709919000	12640	0	0.00	12640	12640	12640	570
1709832600	12640	0	0.00	12640	12640	12640	31
1709746200	12640	0	0.00	12640	12640	12640	0
1709659800	12640	0	0.00	12640	12640	12640	0
1709573400	12640	0	0.00	12640	12640	12640	0
1709314200	12640	0	0.00	12640	12640	12640	1429
1709227800	12640	0	0.00	12640	12640	12640	0
1709141400	12640	0	0.00	12640	12640	12640	1336
1709055000	12640	0	0.00	12640	12640	12640	1537
1708968600	12640	0	0.00	12640	12640	12640	11212
1708709400	12640	0	0.00	12640	12640	12640	742
1708623000	12640	0	0.00	12640	12640	12640	4248
1708536600	12640	0	0.00	12640	12640	12640	742
1708450200	12640	0	0.00	12640	12640	12640	743
1708363800	12640	0	0.00	12640	12640	12640	742
1708104600	12640	0	0.00	12640	12640	12640	13855
1708018200	12640	0	0.00	12640	12640	12640	76742
1707931800	12640	0	0.00	12640	12640	12640	742
1707845400	12640	0	0.00	12640	12640	12640	17692
1707759000	12640	0	0.00	12640	12640	12640	0
1707499800	12640	0	0.00	12640	12640	12640	0
1707413400	12640	0	0.00	12640	12640	12640	0
1707327000	12640	0	0.00	12640	12640	12640	19537
1707240600	12640	0	0.00	12640	12640	12640	0
1707154200	12640	0	0.00	12640	12640	12640	205172
1706895000	12640	0	0.00	12640	12640	12640	48788
1706808600	12640	0	0.00	12640	12640	12640	83724
1706722200	12640	0	0.00	12640	12640	12640	54616
1706635800	12640	0	0.00	12640	12640	12640	0
1706549400	12640	0	0.00	12640	12640	12640	4485

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions