We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.51 | 202.51 | 202.51 | 6966 | 202.51 | DE |
| 4 | 0 | 0 | 202.51 | 202.51 | 202.51 | 8889 | 202.51 | DE |
| 12 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4825 | 202.51 | DE |
| 26 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3216 | 202.51 | DE |
| 52 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3107 | 202.51 | DE |
| 156 | 0 | 0 | 202.51 | 202.51 | 202.51 | 3785 | 202.51 | DE |
| 260 | 0 | 0 | 202.51 | 202.51 | 202.51 | 4299 | 202.51 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 397 |
| 1714062600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 466 |
| 1713976200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 747 |
| 1713889800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6128 |
| 1713803400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 27094 |
| 1713544200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1530 |
| 1713457800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1671 |
| 1713371400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 113787 |
| 1713285000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 956 |
| 1713198600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1112 |
| 1712939400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1130 |
| 1712853000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 594 |
| 1712766600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 223 |
| 1712680200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6278 |
| 1712593800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2394 |
| 1712334600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1413 |
| 1712248200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 711 |
| 1712161800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 267 |
| 1712075400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1993 |
| 1711647000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 200 |
| 1711560600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 342 |
| 1711474200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 325 |
| 1711387800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 741 |
| 1711128600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 282 |
| 1711042200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 858 |
| 1710955800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 6271 |
| 1710869400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1526 |
| 1710783000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3605 |
| 1710523800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 332 |
| 1710437400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 7194 |
| 1710351000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1013 |
| 1710264600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 619 |
| 1710178200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3651 |
| 1709919000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 4033 |
| 1709832600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 9410 |
| 1709746200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3958 |
| 1709659800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3142 |
| 1709573400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 9826 |
| 1709314200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1223 |
| 1709227800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 160 |
| 1709141400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 486 |
| 1709055000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1644 |
| 1708968600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1066 |
| 1708709400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3007 |
| 1708623000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2655 |
| 1708536600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3181 |
| 1708450200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2422 |
| 1708363800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 0 |
| 1708104600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2902 |
| 1708018200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 3110 |
| 1707931800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 22340 |
| 1707845400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1080 |
| 1707759000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 602 |
| 1707499800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 929 |
| 1707413400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 763 |
| 1707327000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 588 |
| 1707240600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 224 |
| 1707154200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 443 |
| 1706895000 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 439 |
| 1706808600 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 1522 |
| 1706722200 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 692 |
| 1706635800 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2479 |
| 1706549400 | 202.51 | 0 | 0.00 | 202.51 | 202.51 | 202.51 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
