We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.38 | 85.38 | 85.38 | 37576 | 85.38 | DE |
| 4 | 0 | 0 | 85.38 | 85.38 | 85.38 | 23161 | 85.38 | DE |
| 12 | 0 | 0 | 85.38 | 85.38 | 85.38 | 18306 | 85.38 | DE |
| 26 | 0 | 0 | 85.38 | 85.38 | 85.38 | 13038 | 85.38 | DE |
| 52 | 0 | 0 | 85.38 | 85.38 | 85.38 | 12404 | 85.38 | DE |
| 156 | 0 | 0 | 85.38 | 85.38 | 85.38 | 12921 | 85.38 | DE |
| 260 | 0 | 0 | 85.38 | 85.38 | 85.38 | 12634 | 85.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1142 |
| 1714062600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5547 |
| 1713976200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 171662 |
| 1713889800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3316 |
| 1713803400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1339 |
| 1713544200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 6014 |
| 1713457800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1699 |
| 1713371400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3713 |
| 1713285000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2056 |
| 1713198600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4305 |
| 1712939400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3149 |
| 1712853000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1302 |
| 1712766600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3451 |
| 1712680200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 200162 |
| 1712593800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 667 |
| 1712334600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1887 |
| 1712248200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1104 |
| 1712161800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2747 |
| 1712075400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2775 |
| 1711647000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3231 |
| 1711560600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2008 |
| 1711474200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2727 |
| 1711387800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 152941 |
| 1711128600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 84319 |
| 1711042200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4575 |
| 1710955800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2461 |
| 1710869400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 996 |
| 1710783000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1708 |
| 1710523800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2861 |
| 1710437400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 3692 |
| 1710351000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 604 |
| 1710264600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1537 |
| 1710178200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 127324 |
| 1709919000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 976 |
| 1709832600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1052 |
| 1709746200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1249 |
| 1709659800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 791 |
| 1709573400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1088 |
| 1709314200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1059 |
| 1709227800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1163 |
| 1709141400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 943 |
| 1709055000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2464 |
| 1708968600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 162 |
| 1708709400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1256 |
| 1708623000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 25195 |
| 1708536600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2739 |
| 1708450200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 5030 |
| 1708363800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
| 1708104600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1128 |
| 1708018200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 615 |
| 1707931800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1318 |
| 1707845400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 26288 |
| 1707759000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1127 |
| 1707499800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 4978 |
| 1707413400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 723 |
| 1707327000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 6692 |
| 1707240600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 143461 |
| 1707154200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 2576 |
| 1706895000 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1470 |
| 1706808600 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 434 |
| 1706722200 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1116 |
| 1706635800 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 1777 |
| 1706549400 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
