Zogenix Inc Historical Data - 0M3O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zogenix Inc (0M3O)
Zogenix Inc (0M3O) Historical

Zogenix Inc (0M3O)

40.75

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	40.75	0	0.00	40.75	40.75	40.75	0
1714062600	40.75	0	0.00	40.75	40.75	40.75	0
1713976200	40.75	0	0.00	40.75	40.75	40.75	0
1713889800	40.75	0	0.00	40.75	40.75	40.75	0
1713803400	40.75	0	0.00	40.75	40.75	40.75	0
1713544200	40.75	0	0.00	40.75	40.75	40.75	0
1713457800	40.75	0	0.00	40.75	40.75	40.75	0
1713371400	40.75	0	0.00	40.75	40.75	40.75	0
1713285000	40.75	0	0.00	40.75	40.75	40.75	0
1713198600	40.75	0	0.00	40.75	40.75	40.75	0
1712939400	40.75	0	0.00	40.75	40.75	40.75	0
1712853000	40.75	0	0.00	40.75	40.75	40.75	0
1712766600	40.75	0	0.00	40.75	40.75	40.75	0
1712680200	40.75	0	0.00	40.75	40.75	40.75	0
1712593800	40.75	0	0.00	40.75	40.75	40.75	0
1712334600	40.75	0	0.00	40.75	40.75	40.75	0
1712248200	40.75	0	0.00	40.75	40.75	40.75	0
1712161800	40.75	0	0.00	40.75	40.75	40.75	0
1712075400	40.75	0	0.00	40.75	40.75	40.75	0
1711647000	40.75	0	0.00	40.75	40.75	40.75	0
1711560600	40.75	0	0.00	40.75	40.75	40.75	0
1711474200	40.75	0	0.00	40.75	40.75	40.75	0
1711387800	40.75	0	0.00	40.75	40.75	40.75	0
1711128600	40.75	0	0.00	40.75	40.75	40.75	0
1711042200	40.75	0	0.00	40.75	40.75	40.75	0
1710955800	40.75	0	0.00	40.75	40.75	40.75	0
1710869400	40.75	0	0.00	40.75	40.75	40.75	0
1710783000	40.75	0	0.00	40.75	40.75	40.75	0
1710523800	40.75	0	0.00	40.75	40.75	40.75	0
1710437400	40.75	0	0.00	40.75	40.75	40.75	0
1710351000	40.75	0	0.00	40.75	40.75	40.75	0
1710264600	40.75	0	0.00	40.75	40.75	40.75	0
1710178200	40.75	0	0.00	40.75	40.75	40.75	0
1709919000	40.75	0	0.00	40.75	40.75	40.75	0
1709832600	40.75	0	0.00	40.75	40.75	40.75	0
1709746200	40.75	0	0.00	40.75	40.75	40.75	0
1709659800	40.75	0	0.00	40.75	40.75	40.75	0
1709573400	40.75	0	0.00	40.75	40.75	40.75	0
1709314200	40.75	0	0.00	40.75	40.75	40.75	0
1709227800	40.75	0	0.00	40.75	40.75	40.75	0
1709141400	40.75	0	0.00	40.75	40.75	40.75	0
1709055000	40.75	0	0.00	40.75	40.75	40.75	0
1708968600	40.75	0	0.00	40.75	40.75	40.75	0
1708709400	40.75	0	0.00	40.75	40.75	40.75	0
1708623000	40.75	0	0.00	40.75	40.75	40.75	0
1708536600	40.75	0	0.00	40.75	40.75	40.75	0
1708450200	40.75	0	0.00	40.75	40.75	40.75	0
1708363800	40.75	0	0.00	40.75	40.75	40.75	0
1708104600	40.75	0	0.00	40.75	40.75	40.75	0
1708018200	40.75	0	0.00	40.75	40.75	40.75	0
1707931800	40.75	0	0.00	40.75	40.75	40.75	0
1707845400	40.75	0	0.00	40.75	40.75	40.75	0
1707759000	40.75	0	0.00	40.75	40.75	40.75	0
1707499800	40.75	0	0.00	40.75	40.75	40.75	0
1707413400	40.75	0	0.00	40.75	40.75	40.75	0
1707327000	40.75	0	0.00	40.75	40.75	40.75	0
1707240600	40.75	0	0.00	40.75	40.75	40.75	0
1707154200	40.75	0	0.00	40.75	40.75	40.75	0
1706895000	40.75	0	0.00	40.75	40.75	40.75	0
1706808600	40.75	0	0.00	40.75	40.75	40.75	0
1706722200	40.75	0	0.00	40.75	40.75	40.75	0
1706635800	40.75	0	0.00	40.75	40.75	40.75	0
1706549400	40.75	0	0.00	40.75	40.75	40.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions