Zions Bancorp Historical Data - 0M3L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zions Bancorp (0M3L)
Zions Bancorp (0M3L) Historical

Zions Bancorp (0M3L)

57.96

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.96	57.96	57.96	540	57.96	DE
4	0	0	57.96	57.96	57.96	483	57.96	DE
12	0	0	57.96	57.96	57.96	693	57.96	DE
26	0	0	57.96	57.96	57.96	2273	57.96	DE
52	0	0	57.96	57.96	57.96	3659	57.96	DE
156	0	0	57.96	57.96	57.96	2432	57.96	DE
260	0	0	57.96	57.96	57.96	2226	57.96	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	57.96	0	0.00	57.96	57.96	57.96	540
1714062600	57.96	0	0.00	57.96	57.96	57.96	415
1713976200	57.96	0	0.00	57.96	57.96	57.96	42
1713889800	57.96	0	0.00	57.96	57.96	57.96	1
1713803400	57.96	0	0.00	57.96	57.96	57.96	2224
1713544200	57.96	0	0.00	57.96	57.96	57.96	17
1713457800	57.96	0	0.00	57.96	57.96	57.96	100
1713371400	57.96	0	0.00	57.96	57.96	57.96	291
1713285000	57.96	0	0.00	57.96	57.96	57.96	627
1713198600	57.96	0	0.00	57.96	57.96	57.96	1352
1712939400	57.96	0	0.00	57.96	57.96	57.96	1306
1712853000	57.96	0	0.00	57.96	57.96	57.96	258
1712766600	57.96	0	0.00	57.96	57.96	57.96	83
1712680200	57.96	0	0.00	57.96	57.96	57.96	709
1712593800	57.96	0	0.00	57.96	57.96	57.96	99
1712334600	57.96	0	0.00	57.96	57.96	57.96	630
1712248200	57.96	0	0.00	57.96	57.96	57.96	125
1712161800	57.96	0	0.00	57.96	57.96	57.96	107
1712075400	57.96	0	0.00	57.96	57.96	57.96	300
1711647000	57.96	0	0.00	57.96	57.96	57.96	268
1711560600	57.96	0	0.00	57.96	57.96	57.96	3387
1711474200	57.96	0	0.00	57.96	57.96	57.96	119
1711387800	57.96	0	0.00	57.96	57.96	57.96	493
1711128600	57.96	0	0.00	57.96	57.96	57.96	668
1711042200	57.96	0	0.00	57.96	57.96	57.96	399
1710955800	57.96	0	0.00	57.96	57.96	57.96	572
1710869400	57.96	0	0.00	57.96	57.96	57.96	623
1710783000	57.96	0	0.00	57.96	57.96	57.96	1030
1710523800	57.96	0	0.00	57.96	57.96	57.96	2034
1710437400	57.96	0	0.00	57.96	57.96	57.96	4774
1710351000	57.96	0	0.00	57.96	57.96	57.96	2
1710264600	57.96	0	0.00	57.96	57.96	57.96	106
1710178200	57.96	0	0.00	57.96	57.96	57.96	30
1709919000	57.96	0	0.00	57.96	57.96	57.96	1044
1709832600	57.96	0	0.00	57.96	57.96	57.96	1178
1709746200	57.96	0	0.00	57.96	57.96	57.96	620
1709659800	57.96	0	0.00	57.96	57.96	57.96	675
1709573400	57.96	0	0.00	57.96	57.96	57.96	488
1709314200	57.96	0	0.00	57.96	57.96	57.96	7
1709227800	57.96	0	0.00	57.96	57.96	57.96	499
1709141400	57.96	0	0.00	57.96	57.96	57.96	160
1709055000	57.96	0	0.00	57.96	57.96	57.96	357
1708968600	57.96	0	0.00	57.96	57.96	57.96	31
1708709400	57.96	0	0.00	57.96	57.96	57.96	115
1708623000	57.96	0	0.00	57.96	57.96	57.96	35
1708536600	57.96	0	0.00	57.96	57.96	57.96	101
1708450200	57.96	0	0.00	57.96	57.96	57.96	54
1708363800	57.96	0	0.00	57.96	57.96	57.96	0
1708104600	57.96	0	0.00	57.96	57.96	57.96	167
1708018200	57.96	0	0.00	57.96	57.96	57.96	1050
1707931800	57.96	0	0.00	57.96	57.96	57.96	835
1707845400	57.96	0	0.00	57.96	57.96	57.96	125
1707759000	57.96	0	0.00	57.96	57.96	57.96	1831
1707499800	57.96	0	0.00	57.96	57.96	57.96	845
1707413400	57.96	0	0.00	57.96	57.96	57.96	2979
1707327000	57.96	0	0.00	57.96	57.96	57.96	356
1707240600	57.96	0	0.00	57.96	57.96	57.96	1135
1707154200	57.96	0	0.00	57.96	57.96	57.96	158
1706895000	57.96	0	0.00	57.96	57.96	57.96	1444
1706808600	57.96	0	0.00	57.96	57.96	57.96	4095
1706722200	57.96	0	0.00	57.96	57.96	57.96	6868
1706635800	57.96	0	0.00	57.96	57.96	57.96	50
1706549400	57.96	0	0.00	57.96	57.96	57.96	162

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions