Stora Enso Oyj Historical Data - 0M32 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stora Enso Oyj (0M32)
Stora Enso Oyj (0M32) Historical

Stora Enso Oyj (0M32)

131.75

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	131.75	131.75	131.75	324	131.75	DE
260	0	0	131.75	131.75	131.75	320	131.75	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	131.75	0	0.00	131.75	131.75	131.75	0
1714062600	131.75	0	0.00	131.75	131.75	131.75	0
1713976200	131.75	0	0.00	131.75	131.75	131.75	0
1713889800	131.75	0	0.00	131.75	131.75	131.75	0
1713803400	131.75	0	0.00	131.75	131.75	131.75	0
1713544200	131.75	0	0.00	131.75	131.75	131.75	0
1713457800	131.75	0	0.00	131.75	131.75	131.75	0
1713371400	131.75	0	0.00	131.75	131.75	131.75	0
1713285000	131.75	0	0.00	131.75	131.75	131.75	0
1713198600	131.75	0	0.00	131.75	131.75	131.75	0
1712939400	131.75	0	0.00	131.75	131.75	131.75	0
1712853000	131.75	0	0.00	131.75	131.75	131.75	0
1712766600	131.75	0	0.00	131.75	131.75	131.75	0
1712680200	131.75	0	0.00	131.75	131.75	131.75	0
1712593800	131.75	0	0.00	131.75	131.75	131.75	0
1712334600	131.75	0	0.00	131.75	131.75	131.75	0
1712248200	131.75	0	0.00	131.75	131.75	131.75	0
1712161800	131.75	0	0.00	131.75	131.75	131.75	0
1712075400	131.75	0	0.00	131.75	131.75	131.75	0
1711647000	131.75	0	0.00	131.75	131.75	131.75	0
1711560600	131.75	0	0.00	131.75	131.75	131.75	0
1711474200	131.75	0	0.00	131.75	131.75	131.75	0
1711387800	131.75	0	0.00	131.75	131.75	131.75	0
1711128600	131.75	0	0.00	131.75	131.75	131.75	0
1711042200	131.75	0	0.00	131.75	131.75	131.75	0
1710955800	131.75	0	0.00	131.75	131.75	131.75	0
1710869400	131.75	0	0.00	131.75	131.75	131.75	0
1710783000	131.75	0	0.00	131.75	131.75	131.75	0
1710523800	131.75	0	0.00	131.75	131.75	131.75	0
1710437400	131.75	0	0.00	131.75	131.75	131.75	0
1710351000	131.75	0	0.00	131.75	131.75	131.75	0
1710264600	131.75	0	0.00	131.75	131.75	131.75	0
1710178200	131.75	0	0.00	131.75	131.75	131.75	0
1709919000	131.75	0	0.00	131.75	131.75	131.75	0
1709832600	131.75	0	0.00	131.75	131.75	131.75	0
1709746200	131.75	0	0.00	131.75	131.75	131.75	0
1709659800	131.75	0	0.00	131.75	131.75	131.75	0
1709573400	131.75	0	0.00	131.75	131.75	131.75	0
1709314200	131.75	0	0.00	131.75	131.75	131.75	0
1709227800	131.75	0	0.00	131.75	131.75	131.75	0
1709141400	131.75	0	0.00	131.75	131.75	131.75	0
1709055000	131.75	0	0.00	131.75	131.75	131.75	0
1708968600	131.75	0	0.00	131.75	131.75	131.75	0
1708709400	131.75	0	0.00	131.75	131.75	131.75	0
1708623000	131.75	0	0.00	131.75	131.75	131.75	0
1708536600	131.75	0	0.00	131.75	131.75	131.75	0
1708450200	131.75	0	0.00	131.75	131.75	131.75	0
1708363800	131.75	0	0.00	131.75	131.75	131.75	0
1708104600	131.75	0	0.00	131.75	131.75	131.75	0
1708018200	131.75	0	0.00	131.75	131.75	131.75	0
1707931800	131.75	0	0.00	131.75	131.75	131.75	0
1707845400	131.75	0	0.00	131.75	131.75	131.75	0
1707759000	131.75	0	0.00	131.75	131.75	131.75	0
1707499800	131.75	0	0.00	131.75	131.75	131.75	0
1707413400	131.75	0	0.00	131.75	131.75	131.75	0
1707327000	131.75	0	0.00	131.75	131.75	131.75	0
1707240600	131.75	0	0.00	131.75	131.75	131.75	0
1707154200	131.75	0	0.00	131.75	131.75	131.75	0
1706895000	131.75	0	0.00	131.75	131.75	131.75	0
1706808600	131.75	0	0.00	131.75	131.75	131.75	0
1706722200	131.75	0	0.00	131.75	131.75	131.75	0
1706635800	131.75	0	0.00	131.75	131.75	131.75	0
1706549400	131.75	0	0.00	131.75	131.75	131.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions