Yum China Holdings Inc Historical Data - 0M30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yum China Holdings Inc (0M30)
Yum China Holdings Inc (0M30) Historical

Yum China Holdings Inc (0M30)

38.90

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.9	38.9	38.9	798	38.9	DE
4	0	0	38.9	38.9	38.9	905	38.9	DE
12	0	0	38.9	38.9	38.9	2429	38.9	DE
26	0	0	38.9	38.9	38.9	5207	38.9	DE
52	0	0	38.9	38.9	38.9	3195	38.9	DE
156	0	0	38.9	38.9	38.9	5772	38.9	DE
260	0	0	38.9	38.9	38.9	6439	38.9	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	38.9	0	0.00	38.9	38.9	38.9	362
1714062600	38.9	0	0.00	38.9	38.9	38.9	61
1713976200	38.9	0	0.00	38.9	38.9	38.9	2027
1713889800	38.9	0	0.00	38.9	38.9	38.9	432
1713803400	38.9	0	0.00	38.9	38.9	38.9	1349
1713544200	38.9	0	0.00	38.9	38.9	38.9	123
1713457800	38.9	0	0.00	38.9	38.9	38.9	913
1713371400	38.9	0	0.00	38.9	38.9	38.9	2462
1713285000	38.9	0	0.00	38.9	38.9	38.9	503
1713198600	38.9	0	0.00	38.9	38.9	38.9	542
1712939400	38.9	0	0.00	38.9	38.9	38.9	109
1712853000	38.9	0	0.00	38.9	38.9	38.9	536
1712766600	38.9	0	0.00	38.9	38.9	38.9	1117
1712680200	38.9	0	0.00	38.9	38.9	38.9	149
1712593800	38.9	0	0.00	38.9	38.9	38.9	367
1712334600	38.9	0	0.00	38.9	38.9	38.9	1572
1712248200	38.9	0	0.00	38.9	38.9	38.9	1557
1712161800	38.9	0	0.00	38.9	38.9	38.9	2006
1712075400	38.9	0	0.00	38.9	38.9	38.9	466
1711647000	38.9	0	0.00	38.9	38.9	38.9	1031
1711560600	38.9	0	0.00	38.9	38.9	38.9	523
1711474200	38.9	0	0.00	38.9	38.9	38.9	1281
1711387800	38.9	0	0.00	38.9	38.9	38.9	392
1711128600	38.9	0	0.00	38.9	38.9	38.9	1047
1711042200	38.9	0	0.00	38.9	38.9	38.9	794
1710955800	38.9	0	0.00	38.9	38.9	38.9	2335
1710869400	38.9	0	0.00	38.9	38.9	38.9	6125
1710783000	38.9	0	0.00	38.9	38.9	38.9	26828
1710523800	38.9	0	0.00	38.9	38.9	38.9	251
1710437400	38.9	0	0.00	38.9	38.9	38.9	535
1710351000	38.9	0	0.00	38.9	38.9	38.9	3820
1710264600	38.9	0	0.00	38.9	38.9	38.9	4169
1710178200	38.9	0	0.00	38.9	38.9	38.9	1071
1709919000	38.9	0	0.00	38.9	38.9	38.9	370
1709832600	38.9	0	0.00	38.9	38.9	38.9	800
1709746200	38.9	0	0.00	38.9	38.9	38.9	418
1709659800	38.9	0	0.00	38.9	38.9	38.9	1060
1709573400	38.9	0	0.00	38.9	38.9	38.9	2107
1709314200	38.9	0	0.00	38.9	38.9	38.9	4161
1709227800	38.9	0	0.00	38.9	38.9	38.9	722
1709141400	38.9	0	0.00	38.9	38.9	38.9	1558
1709055000	38.9	0	0.00	38.9	38.9	38.9	1526
1708968600	38.9	0	0.00	38.9	38.9	38.9	1410
1708709400	38.9	0	0.00	38.9	38.9	38.9	296
1708623000	38.9	0	0.00	38.9	38.9	38.9	610
1708536600	38.9	0	0.00	38.9	38.9	38.9	5318
1708450200	38.9	0	0.00	38.9	38.9	38.9	2931
1708363800	38.9	0	0.00	38.9	38.9	38.9	0
1708104600	38.9	0	0.00	38.9	38.9	38.9	4709
1708018200	38.9	0	0.00	38.9	38.9	38.9	3396
1707931800	38.9	0	0.00	38.9	38.9	38.9	2084
1707845400	38.9	0	0.00	38.9	38.9	38.9	688
1707759000	38.9	0	0.00	38.9	38.9	38.9	3026
1707499800	38.9	0	0.00	38.9	38.9	38.9	1067
1707413400	38.9	0	0.00	38.9	38.9	38.9	920
1707327000	38.9	0	0.00	38.9	38.9	38.9	16846
1707240600	38.9	0	0.00	38.9	38.9	38.9	1846
1707154200	38.9	0	0.00	38.9	38.9	38.9	4878
1706895000	38.9	0	0.00	38.9	38.9	38.9	9194
1706808600	38.9	0	0.00	38.9	38.9	38.9	6631
1706722200	38.9	0	0.00	38.9	38.9	38.9	17883
1706635800	38.9	0	0.00	38.9	38.9	38.9	28326
1706549400	38.9	0	0.00	38.9	38.9	38.9	19393

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions