We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 290 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 569 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 2259 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 3120 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 2285 | 327.425 | DE |
| 156 | 80.1 | 32.3865359345 | 247.325 | 341.45 | 236.525 | 102167 | 284.45531321 | DE |
| 260 | 166.4 | 103.337990995 | 161.025 | 341.45 | 131.8 | 199663 | 215.17866659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 686 |
| 1715704200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 206 |
| 1715617800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 71 |
| 1715358600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 394 |
| 1715272200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 94 |
| 1715185800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 137 |
| 1715099400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
| 1714753800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1676 |
| 1714667400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 5297 |
| 1714581000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
| 1714494600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 67 |
| 1714408200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 76 |
| 1714149000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 42 |
| 1714062600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
| 1713976200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 335 |
| 1713889800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 560 |
| 1713803400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 18 |
| 1713544200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 270 |
| 1713457800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 823 |
| 1713371400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 73 |
| 1713285000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8 |
| 1713198600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 55 |
| 1712939400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 57 |
| 1712853000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 86 |
| 1712766600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 547 |
| 1712680200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2595 |
| 1712593800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 36 |
| 1712334600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 91 |
| 1712248200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 63 |
| 1712161800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 416 |
| 1712075400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 648 |
| 1711647000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 19 |
| 1711560600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2250 |
| 1711474200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 4 |
| 1711387800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 15 |
| 1711128600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 4 |
| 1711042200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 85 |
| 1710955800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 132 |
| 1710869400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 200 |
| 1710783000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1831 |
| 1710523800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 139 |
| 1710437400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 219 |
| 1710351000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 24 |
| 1710264600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 53 |
| 1710178200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1522 |
| 1709919000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 15 |
| 1709832600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 70316 |
| 1709746200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 47 |
| 1709659800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 247 |
| 1709573400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 155 |
| 1709314200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 368 |
| 1709227800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 17415 |
| 1709141400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 184 |
| 1709055000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 190 |
| 1708968600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 154 |
| 1708709400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 82 |
| 1708623000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 17615 |
| 1708536600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 225 |
| 1708450200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 389 |
| 1708363800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 134 |
| 1708104600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
