ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,975.91
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xylem Inc (0M29)

  7. Xylem Inc (0M29) Historical

0M29 Xylem Inc

73.03
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0M29 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 73.03 0.00 0.00% 73.03 73.03 73.03 458
May 16 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,710
May 15 2024 73.03 0.00 0.00% 73.03 73.03 73.03 7,942
May 14 2024 73.03 0.00 0.00% 73.03 73.03 73.03 351
May 13 2024 73.03 0.00 0.00% 73.03 73.03 73.03 852
May 10 2024 73.03 0.00 0.00% 73.03 73.03 73.03 222
May 09 2024 73.03 0.00 0.00% 73.03 73.03 73.03 227
May 08 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,520
May 07 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,320
May 03 2024 73.03 0.00 0.00% 73.03 73.03 73.03 952
May 02 2024 73.03 0.00 0.00% 73.03 73.03 73.03 5,157
May 01 2024 73.03 0.00 0.00% 73.03 73.03 73.03 292
Apr 30 2024 73.03 0.00 0.00% 73.03 73.03 73.03 461
Apr 29 2024 73.03 0.00 0.00% 73.03 73.03 73.03 103
Apr 26 2024 73.03 0.00 0.00% 73.03 73.03 73.03 334
Apr 25 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,976
Apr 24 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,402
Apr 23 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,215
Apr 22 2024 73.03 0.00 0.00% 73.03 73.03 73.03 81
Apr 19 2024 73.03 0.00 0.00% 73.03 73.03 73.03 465
Apr 18 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,036
Apr 17 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,301
Apr 16 2024 73.03 0.00 0.00% 73.03 73.03 73.03 414
Apr 15 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,830
Apr 12 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,143
Apr 11 2024 73.03 0.00 0.00% 73.03 73.03 73.03 285
Apr 10 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,572
Apr 09 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,261
Apr 08 2024 73.03 0.00 0.00% 73.03 73.03 73.03 520
Apr 05 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,369
Apr 04 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,768
Apr 03 2024 73.03 0.00 0.00% 73.03 73.03 73.03 699
Apr 02 2024 73.03 0.00 0.00% 73.03 73.03 73.03 619
Mar 28 2024 73.03 0.00 0.00% 73.03 73.03 73.03 939
Mar 27 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,204
Mar 26 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,110
Mar 25 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,274
Mar 22 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,339
Mar 21 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,120
Mar 20 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,670
Mar 19 2024 73.03 0.00 0.00% 73.03 73.03 73.03 709
Mar 18 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,413
Mar 15 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,589
Mar 14 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,323
Mar 13 2024 73.03 0.00 0.00% 73.03 73.03 73.03 278
Mar 12 2024 73.03 0.00 0.00% 73.03 73.03 73.03 413
Mar 11 2024 73.03 0.00 0.00% 73.03 73.03 73.03 3,366
Mar 08 2024 73.03 0.00 0.00% 73.03 73.03 73.03 531
Mar 07 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,137
Mar 06 2024 73.03 0.00 0.00% 73.03 73.03 73.03 55,541
Mar 05 2024 73.03 0.00 0.00% 73.03 73.03 73.03 925
Mar 04 2024 73.03 0.00 0.00% 73.03 73.03 73.03 575
Mar 01 2024 73.03 0.00 0.00% 73.03 73.03 73.03 701
Feb 29 2024 73.03 0.00 0.00% 73.03 73.03 73.03 556
Feb 28 2024 73.03 0.00 0.00% 73.03 73.03 73.03 397
Feb 27 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,729
Feb 26 2024 73.03 0.00 0.00% 73.03 73.03 73.03 916
Feb 23 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,398
Feb 22 2024 73.03 0.00 0.00% 73.03 73.03 73.03 2,980
Feb 21 2024 73.03 0.00 0.00% 73.03 73.03 73.03 695
Feb 20 2024 73.03 0.00 0.00% 73.03 73.03 73.03 1,648
Feb 19 2024 73.03 0.00 0.00% 73.03 73.03 73.03 0.00

Your Recent History

LSE
0M29
Xylem
BIT
I05841
Banca Imi
BIT
VTY
Vetrya
NYSE
TLD
Tdc
UNSW
SANDETH
Sandbox
BIT
F22668
Vontobel Financial Produ...
LSE
22LP
Anz Bank 32
LSE
NESF
Nextenergy Solar
USOTC
SUTNY
Sumitomo Mitsui (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved