Xoma Corp Historical Data - 0M26 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Xoma Corp (0M26)
Xoma Corp (0M26) Historical

Xoma Corp (0M26)

24.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	24.25	24.25	24.25	1	24.25	DE
12	0	0	24.25	24.25	24.25	68	24.25	DE
26	0	0	24.25	24.25	24.25	61	24.25	DE
52	0	0	24.25	24.25	24.25	99	24.25	DE
156	0	0	24.25	24.25	24.25	87	24.25	DE
260	0	0	24.25	24.25	24.25	100	24.25	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	24.25	0	0.00	24.25	24.25	24.25	0
1714149000	24.25	0	0.00	24.25	24.25	24.25	0
1714062600	24.25	0	0.00	24.25	24.25	24.25	0
1713976200	24.25	0	0.00	24.25	24.25	24.25	0
1713889800	24.25	0	0.00	24.25	24.25	24.25	0
1713803400	24.25	0	0.00	24.25	24.25	24.25	1
1713544200	24.25	0	0.00	24.25	24.25	24.25	0
1713457800	24.25	0	0.00	24.25	24.25	24.25	0
1713371400	24.25	0	0.00	24.25	24.25	24.25	0
1713285000	24.25	0	0.00	24.25	24.25	24.25	0
1713198600	24.25	0	0.00	24.25	24.25	24.25	0
1712939400	24.25	0	0.00	24.25	24.25	24.25	0
1712853000	24.25	0	0.00	24.25	24.25	24.25	0
1712766600	24.25	0	0.00	24.25	24.25	24.25	0
1712680200	24.25	0	0.00	24.25	24.25	24.25	0
1712593800	24.25	0	0.00	24.25	24.25	24.25	0
1712334600	24.25	0	0.00	24.25	24.25	24.25	0
1712248200	24.25	0	0.00	24.25	24.25	24.25	0
1712161800	24.25	0	0.00	24.25	24.25	24.25	0
1712075400	24.25	0	0.00	24.25	24.25	24.25	1
1711647000	24.25	0	0.00	24.25	24.25	24.25	0
1711560600	24.25	0	0.00	24.25	24.25	24.25	0
1711474200	24.25	0	0.00	24.25	24.25	24.25	0
1711387800	24.25	0	0.00	24.25	24.25	24.25	0
1711128600	24.25	0	0.00	24.25	24.25	24.25	0
1711042200	24.25	0	0.00	24.25	24.25	24.25	0
1710955800	24.25	0	0.00	24.25	24.25	24.25	0
1710869400	24.25	0	0.00	24.25	24.25	24.25	0
1710783000	24.25	0	0.00	24.25	24.25	24.25	0
1710523800	24.25	0	0.00	24.25	24.25	24.25	0
1710437400	24.25	0	0.00	24.25	24.25	24.25	0
1710351000	24.25	0	0.00	24.25	24.25	24.25	0
1710264600	24.25	0	0.00	24.25	24.25	24.25	0
1710178200	24.25	0	0.00	24.25	24.25	24.25	0
1709919000	24.25	0	0.00	24.25	24.25	24.25	0
1709832600	24.25	0	0.00	24.25	24.25	24.25	0
1709746200	24.25	0	0.00	24.25	24.25	24.25	0
1709659800	24.25	0	0.00	24.25	24.25	24.25	0
1709573400	24.25	0	0.00	24.25	24.25	24.25	0
1709314200	24.25	0	0.00	24.25	24.25	24.25	0
1709227800	24.25	0	0.00	24.25	24.25	24.25	0
1709141400	24.25	0	0.00	24.25	24.25	24.25	5
1709055000	24.25	0	0.00	24.25	24.25	24.25	0
1708968600	24.25	0	0.00	24.25	24.25	24.25	0
1708709400	24.25	0	0.00	24.25	24.25	24.25	0
1708623000	24.25	0	0.00	24.25	24.25	24.25	0
1708536600	24.25	0	0.00	24.25	24.25	24.25	146
1708450200	24.25	0	0.00	24.25	24.25	24.25	10
1708363800	24.25	0	0.00	24.25	24.25	24.25	0
1708104600	24.25	0	0.00	24.25	24.25	24.25	243
1708018200	24.25	0	0.00	24.25	24.25	24.25	0
1707931800	24.25	0	0.00	24.25	24.25	24.25	0
1707845400	24.25	0	0.00	24.25	24.25	24.25	0
1707759000	24.25	0	0.00	24.25	24.25	24.25	0
1707499800	24.25	0	0.00	24.25	24.25	24.25	0
1707413400	24.25	0	0.00	24.25	24.25	24.25	0
1707327000	24.25	0	0.00	24.25	24.25	24.25	0
1707240600	24.25	0	0.00	24.25	24.25	24.25	0
1707154200	24.25	0	0.00	24.25	24.25	24.25	0
1706895000	24.25	0	0.00	24.25	24.25	24.25	0
1706808600	24.25	0	0.00	24.25	24.25	24.25	0
1706722200	24.25	0	0.00	24.25	24.25	24.25	0
1706635800	24.25	0	0.00	24.25	24.25	24.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions