Nurminen Logistics Oyj Historical Data - 0M1X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nurminen Logistics Oyj (0M1X)
Nurminen Logistics Oyj (0M1X) Historical

Nurminen Logistics Oyj (0M1X)

0.3805

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0.3805	0.3805	0.3805	208	0.3805	DE
260	0	0	0.3805	0.3805	0.3805	208	0.3805	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1714408200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1714149000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1714062600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713976200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713889800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713803400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713544200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713457800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713371400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713285000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1713198600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712939400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712853000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712766600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712680200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712593800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712334600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712248200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712161800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1712075400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711647000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711560600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711474200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711387800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711128600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1711042200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710955800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710869400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710783000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710523800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710437400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710351000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710264600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1710178200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709919000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709832600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709746200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709659800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709573400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709314200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709227800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709141400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1709055000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708968600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708709400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708623000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708536600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708450200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708363800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708104600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1708018200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707931800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707845400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707759000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707499800	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707413400	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707327000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707240600	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1707154200	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1706895000	0.3805	0	0.00	0.3805	0.3805	0.3805	0
1706808600	0.3805	0	0.00	0.3805	0.3805	0.3805	0

Nurminen Logistics Oyj

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions