Xcel Energy Inc Historical Data - 0M1R | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xcel Energy Inc (0M1R)
Xcel Energy Inc (0M1R) Historical

Xcel Energy Inc (0M1R)

43.55

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.55	43.55	43.55	329	43.55	DE
4	0	0	43.55	43.55	43.55	1559	43.55	DE
12	0	0	43.55	43.55	43.55	1925	43.55	DE
26	0	0	43.55	43.55	43.55	3626	43.55	DE
52	0	0	43.55	43.55	43.55	10718	43.55	DE
156	0	0	43.55	43.55	43.55	6692	43.55	DE
260	0	0	43.55	43.55	43.55	7414	43.55	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.55	0	0.00	43.55	43.55	43.55	558
1714062600	43.55	0	0.00	43.55	43.55	43.55	310
1713976200	43.55	0	0.00	43.55	43.55	43.55	592
1713889800	43.55	0	0.00	43.55	43.55	43.55	78
1713803400	43.55	0	0.00	43.55	43.55	43.55	105
1713544200	43.55	0	0.00	43.55	43.55	43.55	4625
1713457800	43.55	0	0.00	43.55	43.55	43.55	556
1713371400	43.55	0	0.00	43.55	43.55	43.55	686
1713285000	43.55	0	0.00	43.55	43.55	43.55	1565
1713198600	43.55	0	0.00	43.55	43.55	43.55	2513
1712939400	43.55	0	0.00	43.55	43.55	43.55	415
1712853000	43.55	0	0.00	43.55	43.55	43.55	1618
1712766600	43.55	0	0.00	43.55	43.55	43.55	7594
1712680200	43.55	0	0.00	43.55	43.55	43.55	853
1712593800	43.55	0	0.00	43.55	43.55	43.55	1391
1712334600	43.55	0	0.00	43.55	43.55	43.55	817
1712248200	43.55	0	0.00	43.55	43.55	43.55	676
1712161800	43.55	0	0.00	43.55	43.55	43.55	850
1712075400	43.55	0	0.00	43.55	43.55	43.55	3820
1711647000	43.55	0	0.00	43.55	43.55	43.55	1860
1711560600	43.55	0	0.00	43.55	43.55	43.55	4011
1711474200	43.55	0	0.00	43.55	43.55	43.55	1929
1711387800	43.55	0	0.00	43.55	43.55	43.55	191
1711128600	43.55	0	0.00	43.55	43.55	43.55	1800
1711042200	43.55	0	0.00	43.55	43.55	43.55	2652
1710955800	43.55	0	0.00	43.55	43.55	43.55	323
1710869400	43.55	0	0.00	43.55	43.55	43.55	442
1710783000	43.55	0	0.00	43.55	43.55	43.55	1335
1710523800	43.55	0	0.00	43.55	43.55	43.55	845
1710437400	43.55	0	0.00	43.55	43.55	43.55	3310
1710351000	43.55	0	0.00	43.55	43.55	43.55	4340
1710264600	43.55	0	0.00	43.55	43.55	43.55	403
1710178200	43.55	0	0.00	43.55	43.55	43.55	2154
1709919000	43.55	0	0.00	43.55	43.55	43.55	5868
1709832600	43.55	0	0.00	43.55	43.55	43.55	6592
1709746200	43.55	0	0.00	43.55	43.55	43.55	1076
1709659800	43.55	0	0.00	43.55	43.55	43.55	909
1709573400	43.55	0	0.00	43.55	43.55	43.55	5057
1709314200	43.55	0	0.00	43.55	43.55	43.55	8968
1709227800	43.55	0	0.00	43.55	43.55	43.55	7117
1709141400	43.55	0	0.00	43.55	43.55	43.55	182
1709055000	43.55	0	0.00	43.55	43.55	43.55	85
1708968600	43.55	0	0.00	43.55	43.55	43.55	1006
1708709400	43.55	0	0.00	43.55	43.55	43.55	252
1708623000	43.55	0	0.00	43.55	43.55	43.55	325
1708536600	43.55	0	0.00	43.55	43.55	43.55	699
1708450200	43.55	0	0.00	43.55	43.55	43.55	43
1708363800	43.55	0	0.00	43.55	43.55	43.55	0
1708104600	43.55	0	0.00	43.55	43.55	43.55	472
1708018200	43.55	0	0.00	43.55	43.55	43.55	5338
1707931800	43.55	0	0.00	43.55	43.55	43.55	709
1707845400	43.55	0	0.00	43.55	43.55	43.55	1506
1707759000	43.55	0	0.00	43.55	43.55	43.55	547
1707499800	43.55	0	0.00	43.55	43.55	43.55	1730
1707413400	43.55	0	0.00	43.55	43.55	43.55	1107
1707327000	43.55	0	0.00	43.55	43.55	43.55	521
1707240600	43.55	0	0.00	43.55	43.55	43.55	10
1707154200	43.55	0	0.00	43.55	43.55	43.55	4404
1706895000	43.55	0	0.00	43.55	43.55	43.55	897
1706808600	43.55	0	0.00	43.55	43.55	43.55	201
1706722200	43.55	0	0.00	43.55	43.55	43.55	2058
1706635800	43.55	0	0.00	43.55	43.55	43.55	561
1706549400	43.55	0	0.00	43.55	43.55	43.55	15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions