We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1420 |
| 1714062600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 28218 |
| 1713976200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 875 |
| 1713889800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1305 |
| 1713803400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 12427 |
| 1713544200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1462 |
| 1713457800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2221 |
| 1713371400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1216 |
| 1713285000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1669 |
| 1713198600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 181460 |
| 1712939400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 12609 |
| 1712853000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 948 |
| 1712766600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2854 |
| 1712680200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1817 |
| 1712593800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 35041 |
| 1712334600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1416 |
| 1712248200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 7056 |
| 1712161800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3413 |
| 1712075400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 90234 |
| 1711647000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 0 |
| 1711560600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4427 |
| 1711474200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2919 |
| 1711387800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 6670 |
| 1711128600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4044 |
| 1711042200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4762 |
| 1710955800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1755 |
| 1710869400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2935 |
| 1710783000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 8256 |
| 1710523800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 5360 |
| 1710437400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 5068 |
| 1710351000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4216 |
| 1710264600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1630 |
| 1710178200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1040 |
| 1709919000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 14487 |
| 1709832600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3667 |
| 1709746200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 38994 |
| 1709659800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2008 |
| 1709573400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1994 |
| 1709314200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 9570 |
| 1709227800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 19190 |
| 1709141400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 55450 |
| 1709055000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 11658 |
| 1708968600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1840 |
| 1708709400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1529 |
| 1708623000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 6093 |
| 1708536600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2751 |
| 1708450200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1777 |
| 1708363800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 4086 |
| 1708104600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 3768 |
| 1708018200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1893 |
| 1707931800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 26811 |
| 1707845400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 9997 |
| 1707759000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 6874 |
| 1707499800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1635 |
| 1707413400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 5286 |
| 1707327000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 7413 |
| 1707240600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 8076 |
| 1707154200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 7533 |
| 1706895000 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1659 |
| 1706808600 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2329 |
| 1706722200 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 1485 |
| 1706635800 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 2065 |
| 1706549400 | 1892.75 | 0 | 0.00 | 1892.75 | 1892.75 | 1892.75 | 8399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
