Wawel Sa Historical Data - 0LZG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wawel Sa (0LZG)
Wawel Sa (0LZG) Historical

Wawel Sa (0LZG)

980.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	980	0	0.00	980	980	980	0
1714062600	980	0	0.00	980	980	980	0
1713976200	980	0	0.00	980	980	980	0
1713889800	980	0	0.00	980	980	980	0
1713803400	980	0	0.00	980	980	980	0
1713544200	980	0	0.00	980	980	980	0
1713457800	980	0	0.00	980	980	980	0
1713371400	980	0	0.00	980	980	980	0
1713285000	980	0	0.00	980	980	980	0
1713198600	980	0	0.00	980	980	980	0
1712939400	980	0	0.00	980	980	980	0
1712853000	980	0	0.00	980	980	980	0
1712766600	980	0	0.00	980	980	980	0
1712680200	980	0	0.00	980	980	980	0
1712593800	980	0	0.00	980	980	980	0
1712334600	980	0	0.00	980	980	980	0
1712248200	980	0	0.00	980	980	980	0
1712161800	980	0	0.00	980	980	980	0
1712075400	980	0	0.00	980	980	980	0
1711647000	980	0	0.00	980	980	980	0
1711560600	980	0	0.00	980	980	980	0
1711474200	980	0	0.00	980	980	980	0
1711387800	980	0	0.00	980	980	980	0
1711128600	980	0	0.00	980	980	980	0
1711042200	980	0	0.00	980	980	980	0
1710955800	980	0	0.00	980	980	980	0
1710869400	980	0	0.00	980	980	980	0
1710783000	980	0	0.00	980	980	980	0
1710523800	980	0	0.00	980	980	980	0
1710437400	980	0	0.00	980	980	980	0
1710351000	980	0	0.00	980	980	980	0
1710264600	980	0	0.00	980	980	980	0
1710178200	980	0	0.00	980	980	980	0
1709919000	980	0	0.00	980	980	980	0
1709832600	980	0	0.00	980	980	980	0
1709746200	980	0	0.00	980	980	980	0
1709659800	980	0	0.00	980	980	980	0
1709573400	980	0	0.00	980	980	980	0
1709314200	980	0	0.00	980	980	980	0
1709227800	980	0	0.00	980	980	980	0
1709141400	980	0	0.00	980	980	980	0
1709055000	980	0	0.00	980	980	980	0
1708968600	980	0	0.00	980	980	980	0
1708709400	980	0	0.00	980	980	980	0
1708623000	980	0	0.00	980	980	980	0
1708536600	980	0	0.00	980	980	980	0
1708450200	980	0	0.00	980	980	980	0
1708363800	980	0	0.00	980	980	980	0
1708104600	980	0	0.00	980	980	980	0
1708018200	980	0	0.00	980	980	980	0
1707931800	980	0	0.00	980	980	980	0
1707845400	980	0	0.00	980	980	980	0
1707759000	980	0	0.00	980	980	980	0
1707499800	980	0	0.00	980	980	980	0
1707413400	980	0	0.00	980	980	980	0
1707327000	980	0	0.00	980	980	980	0
1707240600	980	0	0.00	980	980	980	0
1707154200	980	0	0.00	980	980	980	0
1706895000	980	0	0.00	980	980	980	0
1706808600	980	0	0.00	980	980	980	0
1706722200	980	0	0.00	980	980	980	0
1706635800	980	0	0.00	980	980	980	0
1706549400	980	0	0.00	980	980	980	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions