Wisdomtree Investments Inc Historical Data - 0LY1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wisdomtree Investments Inc (0LY1)
Wisdomtree Investments Inc (0LY1) Historical

Wisdomtree Investments Inc (0LY1)

11.51

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.51	11.51	11.51	968	11.51	DE
4	0	0	11.51	11.51	11.51	925	11.51	DE
12	0	0	11.51	11.51	11.51	1353	11.51	DE
26	0	0	11.51	11.51	11.51	1043	11.51	DE
52	0	0	11.51	11.51	11.51	1003	11.51	DE
156	0	0	11.51	11.51	11.51	1179	11.51	DE
260	0	0	11.51	11.51	11.51	2324	11.51	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	11.51	0	0.00	11.51	11.51	11.51	1782
1714062600	11.51	0	0.00	11.51	11.51	11.51	3650
1713976200	11.51	0	0.00	11.51	11.51	11.51	300
1713889800	11.51	0	0.00	11.51	11.51	11.51	574
1713803400	11.51	0	0.00	11.51	11.51	11.51	312
1713544200	11.51	0	0.00	11.51	11.51	11.51	3
1713457800	11.51	0	0.00	11.51	11.51	11.51	26
1713371400	11.51	0	0.00	11.51	11.51	11.51	927
1713285000	11.51	0	0.00	11.51	11.51	11.51	2742
1713198600	11.51	0	0.00	11.51	11.51	11.51	1023
1712939400	11.51	0	0.00	11.51	11.51	11.51	485
1712853000	11.51	0	0.00	11.51	11.51	11.51	0
1712766600	11.51	0	0.00	11.51	11.51	11.51	1339
1712680200	11.51	0	0.00	11.51	11.51	11.51	810
1712593800	11.51	0	0.00	11.51	11.51	11.51	0
1712334600	11.51	0	0.00	11.51	11.51	11.51	508
1712248200	11.51	0	0.00	11.51	11.51	11.51	649
1712161800	11.51	0	0.00	11.51	11.51	11.51	1203
1712075400	11.51	0	0.00	11.51	11.51	11.51	250
1711647000	11.51	0	0.00	11.51	11.51	11.51	4269
1711560600	11.51	0	0.00	11.51	11.51	11.51	6101
1711474200	11.51	0	0.00	11.51	11.51	11.51	1162
1711387800	11.51	0	0.00	11.51	11.51	11.51	41
1711128600	11.51	0	0.00	11.51	11.51	11.51	1200
1711042200	11.51	0	0.00	11.51	11.51	11.51	1015
1710955800	11.51	0	0.00	11.51	11.51	11.51	183
1710869400	11.51	0	0.00	11.51	11.51	11.51	300
1710783000	11.51	0	0.00	11.51	11.51	11.51	1904
1710523800	11.51	0	0.00	11.51	11.51	11.51	75
1710437400	11.51	0	0.00	11.51	11.51	11.51	1469
1710351000	11.51	0	0.00	11.51	11.51	11.51	0
1710264600	11.51	0	0.00	11.51	11.51	11.51	79
1710178200	11.51	0	0.00	11.51	11.51	11.51	2322
1709919000	11.51	0	0.00	11.51	11.51	11.51	1075
1709832600	11.51	0	0.00	11.51	11.51	11.51	12
1709746200	11.51	0	0.00	11.51	11.51	11.51	1644
1709659800	11.51	0	0.00	11.51	11.51	11.51	2
1709573400	11.51	0	0.00	11.51	11.51	11.51	363
1709314200	11.51	0	0.00	11.51	11.51	11.51	0
1709227800	11.51	0	0.00	11.51	11.51	11.51	1184
1709141400	11.51	0	0.00	11.51	11.51	11.51	451
1709055000	11.51	0	0.00	11.51	11.51	11.51	45
1708968600	11.51	0	0.00	11.51	11.51	11.51	5036
1708709400	11.51	0	0.00	11.51	11.51	11.51	234
1708623000	11.51	0	0.00	11.51	11.51	11.51	140
1708536600	11.51	0	0.00	11.51	11.51	11.51	3
1708450200	11.51	0	0.00	11.51	11.51	11.51	312
1708363800	11.51	0	0.00	11.51	11.51	11.51	0
1708104600	11.51	0	0.00	11.51	11.51	11.51	5918
1708018200	11.51	0	0.00	11.51	11.51	11.51	626
1707931800	11.51	0	0.00	11.51	11.51	11.51	4216
1707845400	11.51	0	0.00	11.51	11.51	11.51	3126
1707759000	11.51	0	0.00	11.51	11.51	11.51	7
1707499800	11.51	0	0.00	11.51	11.51	11.51	990
1707413400	11.51	0	0.00	11.51	11.51	11.51	587
1707327000	11.51	0	0.00	11.51	11.51	11.51	8710
1707240600	11.51	0	0.00	11.51	11.51	11.51	0
1707154200	11.51	0	0.00	11.51	11.51	11.51	403
1706895000	11.51	0	0.00	11.51	11.51	11.51	331
1706808600	11.51	0	0.00	11.51	11.51	11.51	0
1706722200	11.51	0	0.00	11.51	11.51	11.51	58
1706635800	11.51	0	0.00	11.51	11.51	11.51	0
1706549400	11.51	0	0.00	11.51	11.51	11.51	155

Wisdomtree Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions